Yadea Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 11.950 | 12.000 | 11.770 | 11.870 | 11.256 | 4,803,144 |
| 2026-04-24 | 11.990 | 11.990 | 11.570 | 11.950 | 11.332 | 10,846,820 |
| 2026-04-23 | 12.260 | 12.260 | 11.900 | 12.000 | 11.380 | 9,053,440 |
| 2026-04-22 | 12.600 | 12.630 | 12.040 | 12.100 | 11.474 | 10,858,000 |
| 2026-04-21 | 13.000 | 13.050 | 12.530 | 12.640 | 11.986 | 5,320,712 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.5300 HKD |
| 2025-06-20 | 0.2200 HKD |
| 2024-06-21 | 0.4800 HKD |
| 2023-06-21 | 0.4000 HKD |
| 2022-06-22 | 0.2800 HKD |
| 2021-07-12 | 0.1900 HKD |
| 2020-10-20 | 0.1000 HKD |
| 2019-06-11 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.