Shineroad International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.400	0.400	0.400	0.400	0.375	4,000
2024-08-07	0.395	0.395	0.395	0.395	0.370	0
2024-08-06	0.395	0.395	0.395	0.395	0.370	0
2024-08-05	0.400	0.400	0.400	0.400	0.375	0
2024-08-02	0.400	0.400	0.400	0.400	0.375	0
2024-08-01	0.400	0.400	0.400	0.400	0.375	0
2024-07-31	0.400	0.400	0.400	0.400	0.375	0
2024-07-30	0.375	0.400	0.375	0.400	0.375	56,000
2024-07-29	0.400	0.400	0.400	0.400	0.375	0
2024-07-26	0.400	0.400	0.400	0.400	0.375	0
2024-07-25	0.400	0.400	0.400	0.400	0.375	0
2024-07-24	0.400	0.400	0.400	0.400	0.375	0
2024-07-23	0.400	0.400	0.400	0.400	0.375	0
2024-07-22	0.395	0.400	0.395	0.400	0.375	16,000
2024-07-19	0.385	0.400	0.385	0.400	0.375	20,000
2024-07-18	0.400	0.400	0.400	0.400	0.375	0
2024-07-17	0.395	0.400	0.395	0.400	0.375	16,000
2024-07-16	0.390	0.400	0.390	0.400	0.375	16,000
2024-07-15	0.405	0.405	0.405	0.405	0.379	0
2024-07-12	0.405	0.405	0.405	0.405	0.379	0
2024-07-11	0.405	0.410	0.400	0.405	0.379	52,000
2024-07-10	0.405	0.405	0.405	0.405	0.379	0
2024-07-09	0.405	0.405	0.405	0.405	0.379	0
2024-07-08	0.410	0.410	0.400	0.405	0.379	24,000
2024-07-05	0.405	0.410	0.405	0.405	0.379	28,000
2024-07-04	0.420	0.420	0.420	0.420	0.393	0
2024-07-03	0.420	0.420	0.420	0.420	0.393	0
2024-07-02	0.420	0.420	0.420	0.420	0.393	0
2024-06-28	0.425	0.425	0.420	0.420	0.393	12,000
2024-06-27	0.420	0.445	0.405	0.435	0.408	68,000
2024-06-26	0.440	0.440	0.440	0.440	0.412	0
2024-06-25	0.465	0.465	0.425	0.440	0.412	28,000
2024-06-24	0.440	0.440	0.425	0.425	0.398	8,000
2024-06-21	0.465	0.480	0.420	0.470	0.440	124,000
2024-06-20	0.460	0.460	0.460	0.460	0.431	0
2024-06-19	0.460	0.460	0.460	0.460	0.431	0
2024-06-18	0.455	0.455	0.455	0.455	0.426	4,000
2024-06-17	0.455	0.455	0.440	0.450	0.422	68,000
2024-06-14	0.445	0.445	0.445	0.445	0.417	0
2024-06-13	0.445	0.445	0.445	0.445	0.417	0
2024-06-12	0.440	0.440	0.440	0.440	0.412	0
2024-06-11	0.405	0.435	0.395	0.435	0.408	360,000
2024-06-07	0.440	0.440	0.410	0.435	0.408	48,000
2024-06-06	0.435	0.435	0.420	0.435	0.408	60,000
2024-06-05	0.430	0.430	0.430	0.430	0.403	0
2024-06-04	0.430	0.430	0.430	0.430	0.403	0
2024-06-03	0.430	0.430	0.430	0.430	0.403	0
2024-05-31	0.430	0.430	0.430	0.430	0.403	0
2024-05-30	0.400	0.430	0.390	0.430	0.403	72,000
2024-05-29	0.425	0.425	0.420	0.420	0.393	140,000
2024-05-28	0.470	0.510	0.455	0.460	0.431	112,000
2024-05-27	0.530	0.530	0.530	0.530	0.497	0
2024-05-24	0.540	0.540	0.540	0.540	0.506	0
2024-05-23	0.540	0.540	0.540	0.540	0.506	0
2024-05-22	0.500	0.540	0.500	0.540	0.506	8,000
2024-05-21	0.450	0.540	0.450	0.530	0.482	1,972,000
2024-05-20	0.435	0.500	0.435	0.495	0.451	444,000
2024-05-17	0.455	0.495	0.455	0.495	0.451	64,000
2024-05-16	0.445	0.450	0.440	0.450	0.410	244,000
2024-05-14	0.445	0.455	0.435	0.450	0.410	1,228,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0150 HKD
2025-06-24	0.0225 HKD
2024-05-22	0.0150 HKD
2023-05-23	0.0150 HKD
2022-07-04	0.0225 HKD
2022-05-23	0.0225 HKD
2021-06-29	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.