Shineroad International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.500	0.500	0.485	0.485	0.485	1,356,000
2026-10-20	0.500	0.500	0.490	0.495	0.495	1,628,000
2026-10-16	0.475	0.490	0.475	0.490	0.490	28,000
2026-10-15	0.480	0.490	0.475	0.490	0.490	96,000
2026-10-14	0.485	0.485	0.480	0.485	0.485	12,000
2026-10-13	0.475	0.475	0.475	0.475	0.475	0
2026-10-12	0.495	0.495	0.475	0.475	0.475	16,000
2026-10-09	0.485	0.485	0.470	0.475	0.475	24,000
2026-10-08	0.470	0.470	0.470	0.470	0.470	0
2026-10-07	0.470	0.470	0.470	0.470	0.470	0
2026-10-06	0.475	0.475	0.470	0.470	0.470	16,000
2026-10-05	0.485	0.485	0.485	0.485	0.485	0
2026-10-02	0.490	0.495	0.485	0.485	0.485	148,000
2026-09-30	0.490	0.490	0.475	0.490	0.490	16,000
2026-09-29	0.495	0.495	0.470	0.475	0.475	28,000
2026-09-28	0.495	0.495	0.495	0.495	0.495	0
2026-09-25	0.495	0.495	0.495	0.495	0.495	0
2026-09-24	0.495	0.495	0.495	0.495	0.495	0
2026-09-23	0.500	0.500	0.485	0.495	0.495	12,000
2026-09-22	0.500	0.500	0.470	0.495	0.495	56,000
2026-09-21	0.475	0.495	0.450	0.495	0.495	56,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.