Shineroad International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.430	0.455	0.430	0.440	0.401	472,000
2024-05-10	0.440	0.450	0.435	0.440	0.401	260,000
2024-05-09	0.420	0.460	0.410	0.430	0.391	520,000
2024-05-08	0.415	0.420	0.410	0.415	0.378	680,000
2024-05-07	0.410	0.420	0.410	0.415	0.378	316,000
2024-05-06	0.415	0.420	0.410	0.415	0.378	644,000
2024-05-03	0.435	0.435	0.405	0.420	0.382	2,224,000
2024-05-02	0.405	0.425	0.400	0.425	0.387	1,204,000
2024-04-30	0.425	0.425	0.385	0.420	0.382	276,000
2024-04-29	0.405	0.425	0.405	0.420	0.382	104,000
2024-04-26	0.405	0.465	0.390	0.415	0.378	92,000
2024-04-25	0.495	0.495	0.400	0.400	0.364	12,000
2024-04-24	0.395	0.410	0.390	0.395	0.360	108,000
2024-04-23	0.385	0.410	0.375	0.375	0.341	84,000
2024-04-22	0.380	0.410	0.370	0.410	0.373	72,000
2024-04-19	0.410	0.410	0.410	0.410	0.373	0
2024-04-18	0.445	0.445	0.365	0.400	0.364	24,000
2024-04-17	0.400	0.415	0.365	0.385	0.350	120,000
2024-04-16	0.365	0.445	0.360	0.390	0.355	492,000
2024-04-15	0.375	0.375	0.360	0.365	0.332	784,000
2024-04-12	0.405	0.405	0.395	0.400	0.364	236,000
2024-04-11	0.465	0.465	0.435	0.450	0.410	396,000
2024-04-10	0.490	0.490	0.470	0.470	0.428	220,000
2024-04-09	0.500	0.500	0.500	0.500	0.455	0
2024-04-08	0.530	0.530	0.510	0.510	0.464	20,000
2024-04-05	0.550	0.550	0.550	0.550	0.501	0
2024-04-03	0.570	0.570	0.570	0.570	0.519	0
2024-04-02	0.590	0.590	0.590	0.590	0.537	0
2024-03-28	0.590	0.590	0.590	0.590	0.537	0
2024-03-27	0.590	0.590	0.590	0.590	0.537	0
2024-03-26	0.590	0.590	0.590	0.590	0.537	0
2024-03-25	0.590	0.590	0.590	0.590	0.537	0
2024-03-22	0.590	0.590	0.590	0.590	0.537	0
2024-03-21	0.600	0.600	0.590	0.590	0.537	4,000
2024-03-20	0.550	0.550	0.540	0.550	0.501	88,000
2024-03-19	0.540	0.540	0.540	0.540	0.492	0
2024-03-18	0.540	0.540	0.540	0.540	0.492	0
2024-03-15	0.540	0.540	0.540	0.540	0.492	0
2024-03-14	0.540	0.540	0.540	0.540	0.492	0
2024-03-13	0.540	0.540	0.540	0.540	0.492	0
2024-03-12	0.530	0.540	0.500	0.540	0.492	32,000
2024-03-11	0.540	0.540	0.540	0.540	0.492	0
2024-03-08	0.540	0.540	0.540	0.540	0.492	0
2024-03-07	0.540	0.540	0.540	0.540	0.492	0
2024-03-06	0.510	0.540	0.510	0.540	0.492	104,000
2024-03-05	0.540	0.540	0.540	0.540	0.492	0
2024-03-04	0.540	0.540	0.540	0.540	0.492	0
2024-03-01	0.540	0.540	0.540	0.540	0.492	0
2024-02-29	0.550	0.550	0.550	0.550	0.501	0
2024-02-28	0.550	0.550	0.550	0.550	0.501	0
2024-02-27	0.550	0.550	0.550	0.550	0.501	0
2024-02-26	0.500	0.550	0.495	0.550	0.501	96,000
2024-02-23	0.550	0.550	0.550	0.550	0.501	0
2024-02-22	0.550	0.550	0.550	0.550	0.501	0
2024-02-21	0.550	0.550	0.550	0.550	0.501	0
2024-02-20	0.560	0.560	0.560	0.560	0.510	0
2024-02-19	0.550	0.570	0.550	0.570	0.519	8,000
2024-02-16	0.560	0.570	0.560	0.570	0.519	24,000
2024-02-15	0.570	0.570	0.570	0.570	0.519	0
2024-02-14	0.560	0.570	0.560	0.570	0.519	16,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0150 HKD
2025-06-24	0.0225 HKD
2024-05-22	0.0150 HKD
2023-05-23	0.0150 HKD
2022-07-04	0.0225 HKD
2022-05-23	0.0225 HKD
2021-06-29	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.