Shineroad International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.520	0.570	0.520	0.560	0.510	16,000
2024-02-08	0.520	0.520	0.520	0.520	0.473	0
2024-02-07	0.520	0.520	0.520	0.520	0.473	0
2024-02-06	0.520	0.520	0.520	0.520	0.473	0
2024-02-05	0.520	0.520	0.520	0.520	0.473	0
2024-02-02	0.520	0.520	0.520	0.520	0.473	0
2024-02-01	0.520	0.520	0.520	0.520	0.473	0
2024-01-31	0.500	0.520	0.500	0.520	0.473	52,000
2024-01-30	0.520	0.520	0.520	0.520	0.473	0
2024-01-29	0.520	0.520	0.520	0.520	0.473	0
2024-01-26	0.470	0.520	0.470	0.520	0.473	16,000
2024-01-25	0.520	0.520	0.520	0.520	0.473	0
2024-01-24	0.520	0.520	0.520	0.520	0.473	0
2024-01-23	0.520	0.520	0.520	0.520	0.473	0
2024-01-22	0.520	0.520	0.520	0.520	0.473	0
2024-01-19	0.520	0.520	0.520	0.520	0.473	0
2024-01-18	0.520	0.520	0.520	0.520	0.473	0
2024-01-17	0.470	0.520	0.470	0.520	0.473	16,000
2024-01-16	0.500	0.500	0.500	0.500	0.455	0
2024-01-15	0.500	0.500	0.500	0.500	0.455	0
2024-01-12	0.500	0.500	0.500	0.500	0.455	0
2024-01-11	0.520	0.520	0.520	0.520	0.473	0
2024-01-10	0.530	0.530	0.530	0.530	0.482	0
2024-01-09	0.530	0.530	0.530	0.530	0.482	0
2024-01-08	0.530	0.530	0.530	0.530	0.482	0
2024-01-05	0.530	0.530	0.530	0.530	0.482	0
2024-01-04	0.530	0.530	0.530	0.530	0.482	0
2024-01-03	0.530	0.530	0.530	0.530	0.482	0
2024-01-02	0.530	0.530	0.530	0.530	0.482	0
2023-12-29	0.530	0.530	0.530	0.530	0.482	4,000
2023-12-28	0.490	0.500	0.490	0.500	0.455	44,000
2023-12-27	0.490	0.490	0.490	0.490	0.446	0
2023-12-22	0.490	0.490	0.490	0.490	0.446	0
2023-12-21	0.490	0.490	0.490	0.490	0.446	0
2023-12-20	0.490	0.490	0.490	0.490	0.446	0
2023-12-19	0.490	0.490	0.490	0.490	0.446	0
2023-12-18	0.490	0.490	0.490	0.490	0.446	0
2023-12-15	0.490	0.490	0.490	0.490	0.446	0
2023-12-14	0.490	0.490	0.490	0.490	0.446	0
2023-12-13	0.485	0.485	0.485	0.485	0.442	12,000
2023-12-12	0.485	0.485	0.485	0.485	0.442	12,000
2023-12-11	0.485	0.485	0.485	0.485	0.442	0
2023-12-08	0.485	0.485	0.485	0.485	0.442	0
2023-12-07	0.485	0.485	0.485	0.485	0.442	0
2023-12-06	0.485	0.485	0.485	0.485	0.442	0
2023-12-05	0.495	0.495	0.485	0.485	0.442	60,000
2023-12-04	0.510	0.540	0.500	0.510	0.464	72,000
2023-12-01	0.570	0.570	0.570	0.570	0.519	0
2023-11-30	0.570	0.570	0.570	0.570	0.519	0
2023-11-29	0.570	0.570	0.570	0.570	0.519	0
2023-11-28	0.570	0.570	0.570	0.570	0.519	0
2023-11-27	0.570	0.570	0.570	0.570	0.519	0
2023-11-24	0.570	0.570	0.570	0.570	0.519	0
2023-11-23	0.570	0.570	0.570	0.570	0.519	0
2023-11-22	0.570	0.570	0.570	0.570	0.519	0
2023-11-21	0.570	0.570	0.560	0.570	0.519	12,000
2023-11-20	0.570	0.570	0.560	0.560	0.510	12,000
2023-11-17	0.560	0.560	0.560	0.560	0.510	0
2023-11-16	0.560	0.560	0.550	0.550	0.501	24,000
2023-11-15	0.600	0.600	0.600	0.600	0.546	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0150 HKD
2025-06-24	0.0225 HKD
2024-05-22	0.0150 HKD
2023-05-23	0.0150 HKD
2022-07-04	0.0225 HKD
2022-05-23	0.0225 HKD
2021-06-29	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.