Shineroad International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	0.630	0.630	0.630	0.630	0.560	0
2023-05-19	0.590	0.630	0.580	0.630	0.560	76,000
2023-05-18	0.620	0.620	0.620	0.620	0.551	0
2023-05-17	0.600	0.630	0.590	0.630	0.560	160,000
2023-05-16	0.620	0.620	0.620	0.620	0.551	0
2023-05-15	0.620	0.620	0.620	0.620	0.551	0
2023-05-12	0.590	0.630	0.580	0.630	0.560	92,000
2023-05-11	0.620	0.620	0.620	0.620	0.551	0
2023-05-10	0.620	0.620	0.620	0.620	0.551	0
2023-05-09	0.590	0.620	0.580	0.620	0.551	56,000
2023-05-08	0.610	0.630	0.580	0.630	0.560	116,000
2023-05-05	0.610	0.610	0.610	0.610	0.542	0
2023-05-04	0.620	0.620	0.620	0.620	0.551	0
2023-05-03	0.620	0.620	0.620	0.620	0.551	0
2023-05-02	0.620	0.620	0.620	0.620	0.551	0
2023-04-28	0.580	0.640	0.580	0.620	0.551	260,000
2023-04-27	0.590	0.590	0.550	0.550	0.489	52,000
2023-04-26	0.630	0.630	0.630	0.630	0.560	0
2023-04-25	0.630	0.630	0.630	0.630	0.560	0
2023-04-24	0.600	0.640	0.600	0.630	0.560	216,000
2023-04-21	0.640	0.640	0.640	0.640	0.569	0
2023-04-20	0.640	0.640	0.640	0.640	0.569	0
2023-04-19	0.630	0.640	0.630	0.640	0.569	128,000
2023-04-18	0.640	0.640	0.640	0.640	0.569	0
2023-04-17	0.650	0.650	0.650	0.650	0.578	0
2023-04-14	0.650	0.650	0.650	0.650	0.578	0
2023-04-13	0.650	0.650	0.650	0.650	0.578	0
2023-04-12	0.610	0.650	0.610	0.650	0.578	76,000
2023-04-11	0.620	0.620	0.620	0.620	0.551	0
2023-04-06	0.650	0.650	0.590	0.620	0.551	12,000
2023-04-04	0.620	0.620	0.590	0.610	0.542	112,000
2023-04-03	0.610	0.610	0.610	0.610	0.542	12,000
2023-03-31	0.570	0.600	0.530	0.600	0.533	76,000
2023-03-30	0.620	0.620	0.620	0.620	0.551	0
2023-03-29	0.630	0.630	0.630	0.630	0.560	0
2023-03-28	0.720	0.720	0.580	0.630	0.560	12,000
2023-03-27	0.610	0.610	0.610	0.610	0.542	0
2023-03-24	0.590	0.630	0.590	0.630	0.560	104,000
2023-03-23	0.580	0.620	0.560	0.600	0.533	60,000
2023-03-22	0.640	0.640	0.630	0.630	0.560	32,000
2023-03-21	0.610	0.610	0.610	0.610	0.542	0
2023-03-20	0.590	0.640	0.560	0.600	0.533	136,000
2023-03-17	0.610	0.620	0.600	0.600	0.533	8,000
2023-03-16	0.620	0.620	0.570	0.570	0.507	8,000
2023-03-15	0.590	0.590	0.590	0.590	0.524	0
2023-03-14	0.600	0.600	0.600	0.600	0.533	0
2023-03-13	0.550	0.630	0.550	0.610	0.542	24,000
2023-03-10	0.600	0.600	0.600	0.600	0.533	0
2023-03-09	0.600	0.600	0.600	0.600	0.533	0
2023-03-08	0.580	0.600	0.580	0.600	0.533	36,000
2023-03-07	0.580	0.580	0.580	0.580	0.515	0
2023-03-06	0.600	0.600	0.600	0.600	0.533	0
2023-03-03	0.580	0.600	0.580	0.600	0.533	104,000
2023-03-02	0.580	0.600	0.580	0.590	0.524	36,000
2023-03-01	0.570	0.570	0.570	0.570	0.507	0
2023-02-28	0.570	0.570	0.570	0.570	0.507	0
2023-02-27	0.590	0.590	0.590	0.590	0.524	0
2023-02-24	0.590	0.590	0.590	0.590	0.524	4,000
2023-02-23	0.590	0.590	0.590	0.590	0.524	0
2023-02-22	0.590	0.590	0.590	0.590	0.524	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0150 HKD
2025-06-24	0.0225 HKD
2024-05-22	0.0150 HKD
2023-05-23	0.0150 HKD
2022-07-04	0.0225 HKD
2022-05-23	0.0225 HKD
2021-06-29	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.