Shineroad International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	0.570	0.590	0.570	0.590	0.524	20,000
2023-02-20	0.570	0.580	0.510	0.550	0.489	132,000
2023-02-17	0.600	0.600	0.600	0.600	0.533	0
2023-02-16	0.600	0.600	0.600	0.600	0.533	0
2023-02-15	0.600	0.600	0.600	0.600	0.533	4,000
2023-02-14	0.590	0.590	0.590	0.590	0.524	0
2023-02-13	0.590	0.590	0.590	0.590	0.524	0
2023-02-10	0.590	0.590	0.590	0.590	0.524	0
2023-02-09	0.590	0.590	0.590	0.590	0.524	0
2023-02-08	0.590	0.590	0.590	0.590	0.524	0
2023-02-07	0.590	0.600	0.560	0.590	0.524	116,000
2023-02-06	0.560	0.600	0.530	0.600	0.533	132,000
2023-02-03	0.570	0.600	0.530	0.600	0.533	260,000
2023-02-02	0.590	0.600	0.570	0.600	0.533	24,000
2023-02-01	0.590	0.610	0.590	0.600	0.533	104,000
2023-01-31	0.580	0.610	0.580	0.610	0.542	104,000
2023-01-30	0.590	0.590	0.590	0.590	0.524	0
2023-01-27	0.580	0.600	0.580	0.600	0.533	104,000
2023-01-26	0.570	0.630	0.570	0.600	0.533	24,000
2023-01-20	0.600	0.600	0.600	0.600	0.533	0
2023-01-19	0.580	0.620	0.570	0.600	0.533	124,000
2023-01-18	0.550	0.640	0.550	0.610	0.542	332,000
2023-01-17	0.600	0.600	0.600	0.600	0.533	0
2023-01-16	0.590	0.600	0.550	0.600	0.533	72,000
2023-01-13	0.580	0.580	0.580	0.580	0.515	56,000
2023-01-12	0.560	0.580	0.560	0.580	0.515	36,000
2023-01-11	0.560	0.560	0.560	0.560	0.498	0
2023-01-10	0.560	0.560	0.560	0.560	0.498	0
2023-01-09	0.590	0.590	0.590	0.590	0.524	4,000
2023-01-06	0.560	0.560	0.560	0.560	0.498	0
2023-01-05	0.560	0.560	0.510	0.560	0.498	52,000
2023-01-04	0.550	0.550	0.550	0.550	0.489	4,000
2023-01-03	0.550	0.550	0.500	0.540	0.480	80,000
2022-12-30	0.540	0.540	0.520	0.540	0.480	12,000
2022-12-29	0.560	0.560	0.530	0.530	0.471	8,000
2022-12-28	0.520	0.520	0.520	0.520	0.462	16,000
2022-12-23	0.550	0.550	0.500	0.550	0.489	12,000
2022-12-22	0.510	0.540	0.500	0.520	0.462	40,000
2022-12-21	0.500	0.500	0.495	0.500	0.444	44,000
2022-12-20	0.495	0.495	0.495	0.495	0.440	0
2022-12-19	0.495	0.495	0.495	0.495	0.440	0
2022-12-16	0.495	0.495	0.495	0.495	0.440	0
2022-12-15	0.495	0.495	0.495	0.495	0.440	8,000
2022-12-14	0.495	0.495	0.495	0.495	0.440	0
2022-12-13	0.495	0.495	0.495	0.495	0.440	0
2022-12-12	0.495	0.495	0.495	0.495	0.440	168,000
2022-12-09	0.495	0.495	0.495	0.495	0.440	36,000
2022-12-08	0.490	0.490	0.480	0.485	0.431	124,000
2022-12-07	0.490	0.490	0.490	0.490	0.435	0
2022-12-06	0.490	0.490	0.490	0.490	0.435	0
2022-12-05	0.490	0.490	0.490	0.490	0.435	44,000
2022-12-02	0.500	0.500	0.500	0.500	0.444	0
2022-12-01	0.475	0.500	0.460	0.500	0.444	20,000
2022-11-30	0.485	0.485	0.475	0.475	0.422	64,000
2022-11-29	0.510	0.510	0.510	0.510	0.453	0
2022-11-28	0.510	0.510	0.510	0.510	0.453	0
2022-11-25	0.510	0.510	0.510	0.510	0.453	0
2022-11-24	0.510	0.510	0.510	0.510	0.453	0
2022-11-23	0.510	0.510	0.510	0.510	0.453	16,000
2022-11-22	0.500	0.500	0.500	0.500	0.444	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0150 HKD
2025-06-24	0.0225 HKD
2024-05-22	0.0150 HKD
2023-05-23	0.0150 HKD
2022-07-04	0.0225 HKD
2022-05-23	0.0225 HKD
2021-06-29	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.