Shineroad International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.495	0.500	0.485	0.500	0.500	0
2026-07-24	0.500	0.500	0.500	0.500	0.500	0
2026-07-23	0.500	0.500	0.500	0.500	0.500	0
2026-07-22	0.500	0.500	0.500	0.500	0.500	0
2026-07-21	0.500	0.500	0.500	0.500	0.500	0
2026-07-20	0.495	0.500	0.485	0.500	0.500	60,000
2026-07-17	0.500	0.500	0.470	0.495	0.495	20,000
2026-07-16	0.485	0.510	0.485	0.495	0.495	748,000
2026-07-15	0.485	0.485	0.485	0.485	0.485	0
2026-07-14	0.540	0.570	0.445	0.495	0.495	1,188,000
2026-07-13	0.570	0.570	0.540	0.570	0.570	156,000
2026-07-10	0.570	0.600	0.540	0.570	0.570	604,000
2026-07-09	0.560	0.610	0.500	0.590	0.590	360,000
2026-07-08	0.560	0.600	0.500	0.600	0.600	44,000
2026-07-07	0.580	0.600	0.570	0.600	0.600	20,000
2026-07-06	0.580	0.600	0.570	0.600	0.600	20,000
2026-07-03	0.580	0.600	0.570	0.600	0.600	20,000
2026-07-02	0.580	0.600	0.570	0.600	0.600	20,000
2026-06-30	0.600	0.600	0.600	0.600	0.600	0
2026-06-29	0.600	0.600	0.600	0.600	0.600	0
2026-06-26	0.600	0.600	0.600	0.600	0.600	0
2026-06-25	0.600	0.600	0.600	0.600	0.600	0
2026-06-24	0.580	0.600	0.570	0.600	0.600	20,000
2026-06-23	0.560	0.600	0.540	0.600	0.600	48,000
2026-06-22	0.590	0.600	0.590	0.600	0.600	12,000
2026-06-18	0.600	0.600	0.600	0.600	0.600	0
2026-06-17	0.600	0.600	0.600	0.600	0.600	0
2026-06-16	0.600	0.600	0.600	0.600	0.600	0
2026-06-15	0.560	0.600	0.550	0.600	0.600	316,000
2026-06-12	0.600	0.600	0.600	0.600	0.600	0
2026-06-11	0.600	0.600	0.600	0.600	0.600	8,000
2026-06-10	0.600	0.600	0.600	0.600	0.600	0
2026-06-09	0.540	0.600	0.500	0.600	0.600	0
2026-06-08	0.540	0.600	0.500	0.600	0.600	0
2026-06-05	0.540	0.600	0.500	0.600	0.600	76,000
2026-06-04	0.540	0.600	0.500	0.600	0.600	76,000
2026-06-03	0.540	0.600	0.500	0.600	0.600	0
2026-06-02	0.540	0.600	0.500	0.600	0.600	0
2026-06-01	0.540	0.600	0.500	0.600	0.600	0
2026-05-29	0.600	0.600	0.600	0.600	0.600	0
2026-05-28	0.600	0.600	0.600	0.600	0.600	0
2026-05-27	0.540	0.600	0.500	0.600	0.600	76,000
2026-05-26	0.600	0.600	0.600	0.600	0.600	0
2026-05-22	0.600	0.600	0.600	0.600	0.600	0
2026-05-21	0.575	0.575	0.575	0.575	0.575	0
2026-05-20	0.590	0.590	0.590	0.590	0.575	0
2026-05-19	0.590	0.590	0.590	0.590	0.575	0
2026-05-18	0.590	0.590	0.590	0.590	0.575	0
2026-05-15	0.590	0.590	0.590	0.590	0.575	0
2026-05-14	0.590	0.590	0.590	0.590	0.575	0
2026-05-13	0.590	0.590	0.590	0.590	0.575	0
2026-05-12	0.590	0.590	0.590	0.590	0.575	0
2026-05-11	0.590	0.590	0.590	0.590	0.575	0
2026-05-08	0.590	0.590	0.590	0.590	0.575	0
2026-05-07	0.590	0.590	0.590	0.590	0.575	200,000
2026-05-06	0.590	0.590	0.590	0.590	0.575	0
2026-05-05	0.590	0.590	0.590	0.590	0.575	0
2026-05-04	0.590	0.590	0.590	0.590	0.575	0
2026-04-30	0.590	0.590	0.590	0.590	0.575	0
2026-04-29	0.590	0.590	0.590	0.590	0.575	0

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0150 HKD
2025-06-24	0.0225 HKD
2024-05-22	0.0150 HKD
2023-05-23	0.0150 HKD
2022-07-04	0.0225 HKD
2022-05-23	0.0225 HKD
2021-06-29	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.