Shineroad International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.590	0.590	0.590	0.590	0.575	0
2026-04-27	0.590	0.590	0.590	0.590	0.575	0
2026-04-24	0.590	0.590	0.590	0.590	0.575	0
2026-04-23	0.590	0.590	0.590	0.590	0.575	0
2026-04-22	0.590	0.590	0.590	0.590	0.575	0
2026-04-21	0.590	0.590	0.590	0.590	0.575	0
2026-04-20	0.590	0.590	0.590	0.590	0.575	0
2026-04-17	0.590	0.590	0.590	0.590	0.575	0
2026-04-16	0.590	0.590	0.590	0.590	0.575	0
2026-04-15	0.590	0.590	0.590	0.590	0.575	0
2026-04-14	0.590	0.590	0.590	0.590	0.575	0
2026-04-13	0.590	0.590	0.590	0.590	0.575	0
2026-04-10	0.550	0.590	0.550	0.590	0.575	12,000
2026-04-09	0.580	0.580	0.580	0.580	0.565	0
2026-04-08	0.580	0.580	0.580	0.580	0.565	0
2026-04-02	0.580	0.580	0.580	0.580	0.565	0
2026-04-01	0.580	0.580	0.580	0.580	0.565	0
2026-03-31	0.600	0.600	0.600	0.600	0.585	0
2026-03-30	0.600	0.600	0.600	0.600	0.585	0
2026-03-27	0.600	0.600	0.600	0.600	0.585	0
2026-03-26	0.600	0.600	0.600	0.600	0.585	0
2026-03-25	0.600	0.600	0.600	0.600	0.585	0
2026-03-24	0.600	0.600	0.600	0.600	0.585	0
2026-03-23	0.600	0.600	0.600	0.600	0.585	0
2026-03-20	0.600	0.600	0.600	0.600	0.585	0
2026-03-19	0.600	0.600	0.600	0.600	0.585	0
2026-03-18	0.600	0.600	0.600	0.600	0.585	0
2026-03-17	0.600	0.600	0.600	0.600	0.585	0
2026-03-16	0.600	0.600	0.600	0.600	0.585	0
2026-03-13	0.600	0.600	0.600	0.600	0.585	0
2026-03-12	0.600	0.600	0.600	0.600	0.585	0
2026-03-11	0.600	0.600	0.600	0.600	0.585	0
2026-03-10	0.600	0.600	0.600	0.600	0.585	0
2026-03-09	0.610	0.610	0.520	0.600	0.585	12,000
2026-03-06	0.600	0.610	0.590	0.590	0.575	88,000
2026-03-05	0.630	0.630	0.590	0.610	0.595	12,000
2026-03-04	0.630	0.640	0.610	0.610	0.595	36,000
2026-03-03	0.610	0.640	0.610	0.640	0.624	60,000
2026-03-02	0.630	0.640	0.610	0.640	0.624	28,000
2026-02-27	0.640	0.640	0.640	0.640	0.624	0
2026-02-26	0.630	0.640	0.590	0.640	0.624	32,000
2026-02-25	0.630	0.640	0.580	0.640	0.624	36,000
2026-02-24	0.620	0.650	0.580	0.630	0.614	140,000
2026-02-23	0.620	0.650	0.620	0.620	0.604	24,000
2026-02-20	0.610	0.610	0.610	0.610	0.595	0
2026-02-16	0.610	0.610	0.610	0.610	0.595	0
2026-02-13	0.610	0.610	0.610	0.610	0.595	0
2026-02-12	0.610	0.610	0.610	0.610	0.595	0
2026-02-11	0.610	0.610	0.610	0.610	0.595	0
2026-02-10	0.610	0.610	0.610	0.610	0.595	0
2026-02-09	0.600	0.610	0.560	0.610	0.595	20,000
2026-02-06	0.610	0.610	0.610	0.610	0.595	0
2026-02-05	0.610	0.610	0.610	0.610	0.595	0
2026-02-04	0.610	0.610	0.610	0.610	0.595	0
2026-02-03	0.610	0.610	0.610	0.610	0.595	0
2026-02-02	0.610	0.610	0.610	0.610	0.595	0
2026-01-30	0.610	0.610	0.610	0.610	0.595	0
2026-01-29	0.610	0.610	0.610	0.610	0.595	0
2026-01-28	0.610	0.610	0.610	0.610	0.595	0
2026-01-27	0.560	0.610	0.560	0.610	0.595	76,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0150 HKD
2025-06-24	0.0225 HKD
2024-05-22	0.0150 HKD
2023-05-23	0.0150 HKD
2022-07-04	0.0225 HKD
2022-05-23	0.0225 HKD
2021-06-29	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.