Shineroad International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.630	0.630	0.630	0.630	0.614	0
2025-07-31	0.630	0.630	0.630	0.630	0.614	0
2025-07-30	0.630	0.630	0.630	0.630	0.614	0
2025-07-29	0.630	0.630	0.630	0.630	0.614	0
2025-07-28	0.630	0.630	0.630	0.630	0.614	0
2025-07-25	0.630	0.630	0.630	0.630	0.614	0
2025-07-24	0.620	0.630	0.620	0.630	0.614	220,000
2025-07-23	0.630	0.630	0.630	0.630	0.614	0
2025-07-22	0.630	0.630	0.630	0.630	0.614	0
2025-07-21	0.630	0.630	0.630	0.630	0.614	0
2025-07-18	0.630	0.640	0.630	0.630	0.614	204,000
2025-07-17	0.630	0.630	0.630	0.630	0.614	0
2025-07-16	0.590	0.660	0.590	0.630	0.614	648,000
2025-07-15	0.590	0.590	0.590	0.590	0.575	0
2025-07-14	0.570	0.600	0.520	0.600	0.585	72,000
2025-07-11	0.570	0.570	0.570	0.570	0.556	0
2025-07-10	0.560	0.560	0.560	0.560	0.546	0
2025-07-09	0.560	0.560	0.560	0.560	0.546	0
2025-07-08	0.560	0.560	0.560	0.560	0.546	0
2025-07-07	0.560	0.560	0.560	0.560	0.546	0
2025-07-04	0.570	0.570	0.530	0.560	0.546	28,000
2025-07-03	0.570	0.570	0.570	0.570	0.556	0
2025-07-02	0.570	0.570	0.570	0.570	0.556	0
2025-06-30	0.570	0.570	0.570	0.570	0.556	0
2025-06-27	0.570	0.570	0.570	0.570	0.556	0
2025-06-26	0.570	0.570	0.570	0.570	0.556	0
2025-06-25	0.570	0.570	0.570	0.570	0.556	0
2025-06-24	0.560	0.560	0.560	0.560	0.546	8,000
2025-06-23	0.580	0.580	0.580	0.580	0.543	0
2025-06-20	0.580	0.580	0.580	0.580	0.543	0
2025-06-19	0.580	0.580	0.580	0.580	0.543	0
2025-06-18	0.580	0.580	0.580	0.580	0.543	0
2025-06-17	0.580	0.580	0.580	0.580	0.543	0
2025-06-16	0.580	0.580	0.580	0.580	0.543	0
2025-06-13	0.550	0.580	0.550	0.580	0.543	612,000
2025-06-12	0.550	0.580	0.550	0.570	0.534	620,000
2025-06-11	0.550	0.560	0.550	0.560	0.525	408,000
2025-06-10	0.560	0.560	0.550	0.560	0.525	56,000
2025-06-09	0.550	0.560	0.550	0.560	0.525	932,000
2025-06-06	0.560	0.560	0.560	0.560	0.525	0
2025-06-05	0.560	0.560	0.560	0.560	0.525	0
2025-06-04	0.560	0.560	0.560	0.560	0.525	0
2025-06-03	0.560	0.560	0.560	0.560	0.525	0
2025-06-02	0.560	0.580	0.530	0.560	0.525	72,000
2025-05-30	0.550	0.610	0.550	0.590	0.553	72,000
2025-05-29	0.510	0.600	0.500	0.590	0.553	288,000
2025-05-28	0.560	0.560	0.560	0.560	0.525	0
2025-05-27	0.560	0.560	0.560	0.560	0.525	0
2025-05-26	0.530	0.560	0.530	0.560	0.525	168,000
2025-05-23	0.530	0.530	0.530	0.530	0.497	0
2025-05-22	0.530	0.530	0.530	0.530	0.497	0
2025-05-21	0.530	0.530	0.530	0.530	0.497	0
2025-05-20	0.530	0.530	0.530	0.530	0.497	0
2025-05-19	0.530	0.530	0.530	0.530	0.497	0
2025-05-16	0.530	0.530	0.530	0.530	0.497	0
2025-05-15	0.520	0.530	0.510	0.530	0.497	20,000
2025-05-14	0.530	0.530	0.530	0.530	0.497	0
2025-05-13	0.530	0.530	0.530	0.530	0.497	0
2025-05-12	0.510	0.530	0.485	0.530	0.497	36,000
2025-05-09	0.490	0.530	0.490	0.530	0.497	28,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0150 HKD
2025-06-24	0.0225 HKD
2024-05-22	0.0150 HKD
2023-05-23	0.0150 HKD
2022-07-04	0.0225 HKD
2022-05-23	0.0225 HKD
2021-06-29	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.