Shineroad International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.490	0.530	0.490	0.530	0.497	28,000
2025-05-08	0.530	0.530	0.530	0.530	0.497	0
2025-05-07	0.520	0.550	0.520	0.530	0.497	240,000
2025-05-06	0.510	0.510	0.510	0.510	0.478	0
2025-05-02	0.500	0.510	0.500	0.510	0.478	8,000
2025-04-30	0.510	0.510	0.510	0.510	0.478	0
2025-04-29	0.510	0.510	0.510	0.510	0.478	0
2025-04-28	0.510	0.530	0.500	0.510	0.478	56,000
2025-04-25	0.530	0.530	0.530	0.530	0.497	0
2025-04-24	0.530	0.530	0.530	0.530	0.497	0
2025-04-23	0.500	0.540	0.495	0.530	0.497	316,000
2025-04-22	0.495	0.520	0.490	0.520	0.487	44,000
2025-04-17	0.510	0.540	0.510	0.530	0.497	92,000
2025-04-16	0.510	0.520	0.500	0.520	0.487	168,000
2025-04-15	0.520	0.520	0.520	0.520	0.487	0
2025-04-14	0.495	0.540	0.495	0.540	0.506	48,000
2025-04-11	0.550	0.550	0.550	0.550	0.515	0
2025-04-10	0.550	0.550	0.550	0.550	0.515	0
2025-04-09	0.560	0.560	0.560	0.560	0.525	0
2025-04-08	0.475	0.560	0.470	0.560	0.525	12,000
2025-04-07	0.520	0.520	0.520	0.520	0.487	0
2025-04-03	0.520	0.520	0.520	0.520	0.487	0
2025-04-02	0.520	0.520	0.520	0.520	0.487	0
2025-04-01	0.510	0.520	0.510	0.520	0.487	12,000
2025-03-31	0.510	0.510	0.495	0.495	0.464	64,000
2025-03-28	0.580	0.580	0.580	0.580	0.543	0
2025-03-27	0.580	0.580	0.580	0.580	0.543	500,000
2025-03-26	0.600	0.600	0.590	0.590	0.553	24,000
2025-03-25	0.630	0.630	0.500	0.580	0.543	12,000
2025-03-24	0.570	0.580	0.510	0.580	0.543	172,000
2025-03-21	0.560	0.570	0.550	0.560	0.525	188,000
2025-03-20	0.570	0.570	0.570	0.570	0.534	0
2025-03-19	0.570	0.570	0.570	0.570	0.534	0
2025-03-18	0.570	0.570	0.550	0.570	0.534	60,000
2025-03-17	0.560	0.580	0.530	0.570	0.534	320,000
2025-03-14	0.510	0.550	0.490	0.550	0.515	1,088,000
2025-03-13	0.490	0.510	0.490	0.510	0.478	336,000
2025-03-12	0.465	0.470	0.460	0.470	0.440	328,000
2025-03-11	0.465	0.465	0.460	0.460	0.431	508,000
2025-03-10	0.460	0.460	0.455	0.460	0.431	20,000
2025-03-07	0.450	0.470	0.450	0.450	0.422	636,000
2025-03-06	0.460	0.460	0.460	0.460	0.431	0
2025-03-05	0.460	0.460	0.460	0.460	0.431	0
2025-03-04	0.460	0.460	0.460	0.460	0.431	0
2025-03-03	0.460	0.460	0.460	0.460	0.431	0
2025-02-28	0.410	0.460	0.410	0.460	0.431	172,000
2025-02-27	0.460	0.460	0.460	0.460	0.431	0
2025-02-26	0.460	0.460	0.460	0.460	0.431	0
2025-02-25	0.460	0.460	0.460	0.460	0.431	0
2025-02-24	0.460	0.460	0.460	0.460	0.431	0
2025-02-21	0.460	0.460	0.460	0.460	0.431	0
2025-02-20	0.460	0.460	0.460	0.460	0.431	0
2025-02-19	0.460	0.460	0.460	0.460	0.431	0
2025-02-18	0.460	0.465	0.460	0.460	0.431	56,000
2025-02-17	0.470	0.470	0.460	0.460	0.431	52,000
2025-02-14	0.460	0.460	0.460	0.460	0.431	0
2025-02-13	0.460	0.460	0.460	0.460	0.431	4,000
2025-02-12	0.440	0.440	0.440	0.440	0.412	0
2025-02-11	0.440	0.440	0.440	0.440	0.412	0
2025-02-10	0.440	0.440	0.440	0.440	0.412	0

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0150 HKD
2025-06-24	0.0225 HKD
2024-05-22	0.0150 HKD
2023-05-23	0.0150 HKD
2022-07-04	0.0225 HKD
2022-05-23	0.0225 HKD
2021-06-29	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.