Shineroad International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.440	0.440	0.440	0.440	0.412	0
2025-02-05	0.440	0.440	0.440	0.440	0.412	0
2025-02-04	0.440	0.440	0.440	0.440	0.412	0
2025-02-03	0.440	0.440	0.440	0.440	0.412	4,000
2025-01-28	0.435	0.435	0.435	0.435	0.408	0
2025-01-27	0.435	0.435	0.435	0.435	0.408	0
2025-01-24	0.435	0.435	0.435	0.435	0.408	0
2025-01-23	0.435	0.435	0.435	0.435	0.408	0
2025-01-22	0.445	0.445	0.445	0.445	0.417	4,000
2025-01-21	0.400	0.400	0.400	0.400	0.375	0
2025-01-20	0.400	0.400	0.400	0.400	0.375	0
2025-01-17	0.400	0.400	0.400	0.400	0.375	0
2025-01-16	0.400	0.400	0.400	0.400	0.375	0
2025-01-15	0.400	0.400	0.400	0.400	0.375	0
2025-01-14	0.400	0.400	0.400	0.400	0.375	0
2025-01-13	0.400	0.400	0.400	0.400	0.375	0
2025-01-10	0.400	0.400	0.400	0.400	0.375	0
2025-01-09	0.400	0.400	0.400	0.400	0.375	4,000
2025-01-08	0.380	0.400	0.380	0.380	0.356	40,000
2025-01-07	0.395	0.400	0.395	0.400	0.375	20,000
2025-01-06	0.400	0.400	0.400	0.400	0.375	0
2025-01-03	0.400	0.400	0.400	0.400	0.375	0
2025-01-02	0.360	0.400	0.360	0.400	0.375	12,000
2024-12-31	0.400	0.400	0.400	0.400	0.375	0
2024-12-30	0.400	0.400	0.400	0.400	0.375	0
2024-12-27	0.375	0.400	0.375	0.400	0.375	24,000
2024-12-24	0.395	0.395	0.395	0.395	0.370	0
2024-12-23	0.380	0.395	0.380	0.395	0.370	28,000
2024-12-20	0.380	0.395	0.380	0.395	0.370	68,000
2024-12-19	0.395	0.395	0.395	0.395	0.370	0
2024-12-18	0.400	0.400	0.395	0.395	0.370	4,000
2024-12-17	0.375	0.385	0.375	0.380	0.356	72,000
2024-12-16	0.380	0.380	0.380	0.380	0.356	0
2024-12-13	0.360	0.395	0.345	0.380	0.356	1,876,000
2024-12-12	0.360	0.375	0.335	0.365	0.342	152,000
2024-12-11	0.330	0.360	0.310	0.360	0.337	268,000
2024-12-10	0.330	0.330	0.295	0.325	0.305	164,000
2024-12-09	0.325	0.325	0.325	0.325	0.305	0
2024-12-06	0.320	0.325	0.315	0.325	0.305	112,000
2024-12-05	0.310	0.320	0.310	0.320	0.300	20,000
2024-12-04	0.320	0.320	0.320	0.320	0.300	8,000
2024-12-03	0.320	0.320	0.320	0.320	0.300	76,000
2024-12-02	0.320	0.320	0.320	0.320	0.300	0
2024-11-29	0.320	0.320	0.320	0.320	0.300	8,000
2024-11-28	0.320	0.320	0.320	0.320	0.300	0
2024-11-27	0.320	0.320	0.320	0.320	0.300	48,000
2024-11-26	0.335	0.335	0.265	0.315	0.295	328,000
2024-11-25	0.330	0.345	0.325	0.330	0.309	208,000
2024-11-22	0.425	0.430	0.325	0.360	0.337	1,220,000
2024-11-21	0.465	0.465	0.465	0.465	0.436	0
2024-11-20	0.415	0.465	0.415	0.465	0.436	128,000
2024-11-19	0.455	0.455	0.455	0.455	0.426	0
2024-11-18	0.455	0.455	0.455	0.455	0.426	0
2024-11-15	0.450	0.455	0.400	0.455	0.426	156,000
2024-11-14	0.455	0.455	0.455	0.455	0.426	0
2024-11-13	0.455	0.455	0.455	0.455	0.426	0
2024-11-12	0.455	0.455	0.455	0.455	0.426	0
2024-11-11	0.455	0.455	0.455	0.455	0.426	0
2024-11-08	0.455	0.455	0.455	0.455	0.426	0
2024-11-07	0.400	0.455	0.400	0.455	0.426	48,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0150 HKD
2025-06-24	0.0225 HKD
2024-05-22	0.0150 HKD
2023-05-23	0.0150 HKD
2022-07-04	0.0225 HKD
2022-05-23	0.0225 HKD
2021-06-29	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.