Shineroad International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.445	0.445	0.445	0.445	0.417	0
2024-11-05	0.435	0.445	0.435	0.445	0.417	16,000
2024-11-04	0.440	0.440	0.440	0.440	0.412	0
2024-11-01	0.440	0.440	0.440	0.440	0.412	0
2024-10-31	0.440	0.440	0.440	0.440	0.412	0
2024-10-30	0.440	0.440	0.440	0.440	0.412	4,000
2024-10-29	0.435	0.435	0.435	0.435	0.408	0
2024-10-28	0.435	0.435	0.435	0.435	0.408	0
2024-10-25	0.435	0.435	0.435	0.435	0.408	0
2024-10-24	0.430	0.430	0.430	0.430	0.403	4,000
2024-10-23	0.420	0.425	0.420	0.425	0.398	12,000
2024-10-22	0.415	0.420	0.415	0.420	0.393	8,000
2024-10-21	0.415	0.415	0.415	0.415	0.389	0
2024-10-18	0.415	0.415	0.415	0.415	0.389	0
2024-10-17	0.435	0.435	0.420	0.420	0.393	4,000
2024-10-16	0.425	0.470	0.405	0.415	0.389	472,000
2024-10-15	0.470	0.470	0.470	0.470	0.440	0
2024-10-14	0.470	0.470	0.470	0.470	0.440	0
2024-10-10	0.470	0.470	0.470	0.470	0.440	0
2024-10-09	0.470	0.470	0.470	0.470	0.440	0
2024-10-08	0.470	0.470	0.470	0.470	0.440	0
2024-10-07	0.425	0.470	0.410	0.470	0.440	20,000
2024-10-04	0.450	0.470	0.450	0.470	0.440	56,000
2024-10-03	0.420	0.470	0.405	0.465	0.436	20,000
2024-10-02	0.455	0.470	0.455	0.470	0.440	28,000
2024-09-30	0.450	0.450	0.450	0.450	0.422	0
2024-09-27	0.450	0.450	0.450	0.450	0.422	0
2024-09-26	0.450	0.450	0.450	0.450	0.422	0
2024-09-25	0.445	0.445	0.440	0.440	0.412	28,000
2024-09-24	0.390	0.435	0.390	0.435	0.408	144,000
2024-09-23	0.425	0.425	0.425	0.425	0.398	4,000
2024-09-20	0.375	0.420	0.370	0.420	0.393	32,000
2024-09-19	0.410	0.420	0.410	0.420	0.393	228,000
2024-09-17	0.420	0.420	0.375	0.420	0.393	12,000
2024-09-16	0.415	0.415	0.415	0.415	0.389	0
2024-09-13	0.415	0.415	0.415	0.415	0.389	0
2024-09-12	0.415	0.415	0.415	0.415	0.389	4,000
2024-09-11	0.415	0.415	0.405	0.405	0.379	4,000
2024-09-10	0.405	0.405	0.405	0.405	0.379	0
2024-09-09	0.415	0.415	0.415	0.415	0.389	0
2024-09-05	0.415	0.415	0.415	0.415	0.389	0
2024-09-04	0.415	0.415	0.415	0.415	0.389	0
2024-09-03	0.415	0.415	0.415	0.415	0.389	0
2024-09-02	0.415	0.415	0.415	0.415	0.389	0
2024-08-30	0.380	0.415	0.380	0.415	0.389	20,000
2024-08-29	0.415	0.415	0.415	0.415	0.389	0
2024-08-28	0.415	0.415	0.415	0.415	0.389	0
2024-08-27	0.415	0.415	0.415	0.415	0.389	0
2024-08-26	0.415	0.415	0.415	0.415	0.389	0
2024-08-23	0.415	0.415	0.415	0.415	0.389	0
2024-08-22	0.360	0.415	0.360	0.415	0.389	20,000
2024-08-21	0.410	0.410	0.410	0.410	0.384	4,000
2024-08-20	0.405	0.405	0.405	0.405	0.379	0
2024-08-19	0.405	0.405	0.405	0.405	0.379	0
2024-08-16	0.400	0.400	0.400	0.400	0.375	0
2024-08-15	0.400	0.400	0.400	0.400	0.375	0
2024-08-14	0.400	0.400	0.400	0.400	0.375	0
2024-08-13	0.410	0.410	0.410	0.410	0.384	0
2024-08-12	0.410	0.410	0.410	0.410	0.384	4,000
2024-08-09	0.405	0.405	0.405	0.405	0.379	4,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0150 HKD
2025-06-24	0.0225 HKD
2024-05-22	0.0150 HKD
2023-05-23	0.0150 HKD
2022-07-04	0.0225 HKD
2022-05-23	0.0225 HKD
2021-06-29	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.