Beijing Urban Construction historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.925	0.925	0.920	0.920	0.920	26,000
2026-10-20	0.945	0.945	0.920	0.920	0.920	40,000
2026-10-16	0.935	0.935	0.930	0.930	0.930	87,000
2026-10-15	0.940	0.955	0.935	0.940	0.940	105,000
2026-10-14	0.955	0.955	0.945	0.945	0.945	69,000
2026-10-13	0.940	0.945	0.940	0.940	0.940	28,000
2026-10-12	0.950	0.950	0.950	0.950	0.950	0
2026-10-09	0.945	0.955	0.945	0.945	0.945	62,000
2026-10-08	0.945	0.955	0.945	0.945	0.945	62,000
2026-10-07	0.945	0.960	0.945	0.945	0.945	124,000
2026-10-06	0.960	0.960	0.940	0.945	0.945	547,000
2026-10-05	0.960	0.960	0.960	0.960	0.960	4,000
2026-10-02	0.960	0.970	0.960	0.970	0.970	23,000
2026-09-30	0.970	0.980	0.960	0.960	0.960	35,000
2026-09-29	0.965	0.970	0.960	0.970	0.970	222,000
2026-09-28	0.960	0.980	0.960	0.980	0.980	42,000
2026-09-25	0.975	0.975	0.960	0.965	0.965	101,000
2026-09-24	0.995	0.995	0.975	0.975	0.975	30,000
2026-09-23	0.985	0.995	0.985	0.985	0.985	249,000
2026-09-22	0.990	0.990	0.985	0.985	0.985	56,000
2026-09-21	1.000	1.000	0.990	0.990	0.990	123,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.