China Dvlp Bk Finl Leasing Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.450 | 1.490 | 1.450 | 1.490 | 1.490 | 2,276,000 |
| 2026-07-22 | 1.470 | 1.520 | 1.450 | 1.450 | 1.450 | 7,653,000 |
| 2026-07-21 | 1.450 | 1.520 | 1.450 | 1.470 | 1.470 | 6,254,000 |
| 2026-07-20 | 1.410 | 1.470 | 1.410 | 1.450 | 1.450 | 5,462,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1144 HKD |
| 2025-07-03 | 0.0976 HKD |
| 2024-07-22 | 0.1079 HKD |
| 2023-06-30 | 0.0867 HKD |
| 2022-06-30 | 0.1091 HKD |
| 2021-07-02 | 0.0931 HKD |
| 2020-07-16 | 0.1144 HKD |
| 2019-07-03 | 0.1016 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.