China Dvlp Bk Finl Leasing Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.520 | 1.545 | 1.505 | 1.510 | 1.510 | 2,200,000 |
| 2026-10-16 | 1.525 | 1.540 | 1.510 | 1.525 | 1.525 | 2,808,000 |
| 2026-10-15 | 1.560 | 1.560 | 1.505 | 1.520 | 1.520 | 4,700,000 |
| 2026-10-14 | 1.535 | 1.560 | 1.535 | 1.560 | 1.560 | 3,250,000 |
| 2026-10-13 | 1.530 | 1.545 | 1.515 | 1.545 | 1.545 | 4,332,000 |
| 2026-10-12 | 1.535 | 1.545 | 1.520 | 1.540 | 1.540 | 4,008,000 |
| 2026-10-09 | 1.515 | 1.530 | 1.515 | 1.530 | 1.530 | 2,050,000 |
| 2026-10-08 | 1.500 | 1.525 | 1.500 | 1.515 | 1.515 | 2,006,000 |
| 2026-10-07 | 1.495 | 1.515 | 1.490 | 1.515 | 1.515 | 898,000 |
| 2026-10-06 | 1.470 | 1.500 | 1.470 | 1.495 | 1.495 | 616,000 |
| 2026-10-05 | 1.465 | 1.470 | 1.455 | 1.470 | 1.470 | 1,714,000 |
| 2026-10-02 | 1.500 | 1.500 | 1.465 | 1.465 | 1.465 | 3,378,000 |
| 2026-09-30 | 1.500 | 1.520 | 1.490 | 1.515 | 1.515 | 1,754,000 |
| 2026-09-29 | 1.505 | 1.525 | 1.500 | 1.505 | 1.505 | 1,346,000 |
| 2026-09-28 | 1.490 | 1.530 | 1.490 | 1.530 | 1.530 | 3,750,000 |
| 2026-09-25 | 1.500 | 1.500 | 1.480 | 1.490 | 1.490 | 974,000 |
| 2026-09-24 | 1.500 | 1.520 | 1.500 | 1.515 | 1.515 | 788,000 |
| 2026-09-23 | 1.500 | 1.505 | 1.490 | 1.490 | 1.490 | 976,000 |
| 2026-09-22 | 1.505 | 1.510 | 1.485 | 1.510 | 1.510 | 3,102,000 |
| 2026-09-21 | 1.510 | 1.520 | 1.495 | 1.515 | 1.515 | 1,078,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1144 HKD |
| 2025-07-03 | 0.0976 HKD |
| 2024-07-22 | 0.1079 HKD |
| 2023-06-30 | 0.0867 HKD |
| 2022-06-30 | 0.1091 HKD |
| 2021-07-02 | 0.0931 HKD |
| 2020-07-16 | 0.1144 HKD |
| 2019-07-03 | 0.1016 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.