China Dvlp Bk Finl Leasing Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.530 | 1.540 | 1.530 | 1.540 | 1.421 | 704,000 |
| 2026-04-24 | 1.540 | 1.550 | 1.520 | 1.540 | 1.421 | 1,750,000 |
| 2026-04-23 | 1.550 | 1.560 | 1.530 | 1.540 | 1.421 | 3,676,000 |
| 2026-04-22 | 1.540 | 1.560 | 1.530 | 1.560 | 1.439 | 1,754,000 |
| 2026-04-21 | 1.530 | 1.550 | 1.510 | 1.550 | 1.430 | 1,838,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1144 HKD |
| 2025-07-03 | 0.0976 HKD |
| 2024-07-22 | 0.1079 HKD |
| 2023-06-30 | 0.0867 HKD |
| 2022-06-30 | 0.1091 HKD |
| 2021-07-02 | 0.0931 HKD |
| 2020-07-16 | 0.1144 HKD |
| 2019-07-03 | 0.1016 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.