AB Builders Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 25,000 |
| 2026-07-23 | 0.405 | 0.410 | 0.390 | 0.405 | 0.405 | 65,000 |
| 2026-07-22 | 0.420 | 0.420 | 0.405 | 0.405 | 0.405 | 120,000 |
| 2026-07-21 | 0.420 | 0.420 | 0.410 | 0.410 | 0.410 | 120,000 |
| 2026-07-20 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-05 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.