AB Builders Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.465 | 0.520 | 0.465 | 0.495 | 0.495 | 485,000 |
| 2026-10-15 | 0.500 | 0.525 | 0.465 | 0.465 | 0.465 | 1,750,000 |
| 2026-10-14 | 0.470 | 0.545 | 0.470 | 0.515 | 0.515 | 5,015,000 |
| 2026-10-13 | 0.475 | 0.480 | 0.470 | 0.470 | 0.470 | 80,000 |
| 2026-10-12 | 0.455 | 0.480 | 0.455 | 0.480 | 0.480 | 205,000 |
| 2026-10-09 | 0.455 | 0.460 | 0.450 | 0.455 | 0.455 | 275,000 |
| 2026-10-08 | 0.450 | 0.475 | 0.450 | 0.465 | 0.465 | 85,000 |
| 2026-10-07 | 0.460 | 0.460 | 0.450 | 0.450 | 0.450 | 195,000 |
| 2026-10-06 | 0.480 | 0.480 | 0.460 | 0.460 | 0.460 | 270,000 |
| 2026-10-05 | 0.480 | 0.480 | 0.475 | 0.480 | 0.480 | 185,000 |
| 2026-10-02 | 0.480 | 0.490 | 0.480 | 0.480 | 0.480 | 130,000 |
| 2026-09-30 | 0.485 | 0.510 | 0.455 | 0.480 | 0.480 | 555,000 |
| 2026-09-29 | 0.510 | 0.520 | 0.480 | 0.485 | 0.485 | 530,000 |
| 2026-09-28 | 0.535 | 0.535 | 0.490 | 0.515 | 0.515 | 1,210,000 |
| 2026-09-25 | 0.535 | 0.535 | 0.515 | 0.525 | 0.525 | 85,000 |
| 2026-09-24 | 0.555 | 0.565 | 0.510 | 0.530 | 0.530 | 2,500,000 |
| 2026-09-23 | 0.430 | 0.560 | 0.420 | 0.560 | 0.560 | 3,550,000 |
| 2026-09-22 | 0.410 | 0.425 | 0.410 | 0.425 | 0.425 | 790,000 |
| 2026-09-21 | 0.400 | 0.415 | 0.400 | 0.410 | 0.410 | 725,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-05 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.