AB Builders Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.350 | 0.370 | 0.350 | 0.370 | 0.370 | 60,000 |
| 2026-04-23 | 0.360 | 0.360 | 0.350 | 0.350 | 0.350 | 55,000 |
| 2026-04-22 | 0.375 | 0.375 | 0.360 | 0.360 | 0.360 | 10,000 |
| 2026-04-21 | 0.370 | 0.380 | 0.370 | 0.370 | 0.370 | 85,000 |
| 2026-04-20 | 0.390 | 0.390 | 0.370 | 0.385 | 0.385 | 35,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-05 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.