Metallurgical Corporation of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.530 | 1.530 | 1.500 | 1.510 | 1.510 | 4,232,000 |
| 2026-07-27 | 1.530 | 1.540 | 1.520 | 1.530 | 1.530 | 8,421,000 |
| 2026-07-24 | 1.540 | 1.560 | 1.520 | 1.530 | 1.530 | 6,625,000 |
| 2026-07-23 | 1.540 | 1.570 | 1.520 | 1.550 | 1.550 | 7,542,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-25 | 0.0613 HKD |
| 2024-07-24 | 0.0790 HKD |
| 2023-07-27 | 0.0908 HKD |
| 2022-07-29 | 0.0914 HKD |
| 2021-07-22 | 0.0902 HKD |
| 2020-07-23 | 0.0788 HKD |
| 2019-07-23 | 0.0797 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.