Metallurgical Corporation of China Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.295	1.295	1.270	1.270	1.270	8,772,000
2026-10-21	1.315	1.320	1.295	1.295	1.295	3,131,000
2026-10-20	1.310	1.320	1.300	1.310	1.310	5,253,000
2026-10-16	1.300	1.330	1.300	1.315	1.315	6,338,275
2026-10-15	1.315	1.315	1.285	1.295	1.295	9,742,000
2026-10-14	1.315	1.340	1.310	1.320	1.320	5,139,000
2026-10-13	1.315	1.330	1.305	1.320	1.320	5,727,000
2026-10-12	1.315	1.340	1.315	1.320	1.320	6,939,000
2026-10-09	1.315	1.325	1.300	1.315	1.315	4,747,000
2026-10-08	1.315	1.330	1.295	1.305	1.305	10,267,005
2026-10-07	1.320	1.320	1.280	1.295	1.295	2,524,000
2026-10-06	1.320	1.320	1.300	1.300	1.300	936,975
2026-10-05	1.300	1.300	1.270	1.300	1.300	1,234,000
2026-10-02	1.375	1.375	1.295	1.300	1.300	2,816,106
2026-09-30	1.325	1.355	1.315	1.350	1.350	4,064,264
2026-09-29	1.320	1.335	1.315	1.325	1.325	5,528,000
2026-09-28	1.310	1.325	1.305	1.320	1.320	12,808,000
2026-09-25	1.325	1.325	1.260	1.290	1.290	4,486,000
2026-09-24	1.375	1.380	1.315	1.330	1.330	11,570,000
2026-09-23	1.355	1.390	1.355	1.375	1.375	13,309,000
2026-09-22	1.355	1.370	1.350	1.360	1.360	6,876,000
2026-09-21	1.345	1.365	1.340	1.365	1.365	10,120,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.