Metallurgical Corporation of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.620 | 1.620 | 1.600 | 1.610 | 1.610 | 11,085,000 |
| 2026-04-28 | 1.560 | 1.620 | 1.540 | 1.610 | 1.610 | 25,231,000 |
| 2026-04-27 | 1.560 | 1.570 | 1.540 | 1.550 | 1.550 | 15,349,000 |
| 2026-04-24 | 1.570 | 1.570 | 1.550 | 1.560 | 1.560 | 8,285,000 |
| 2026-04-23 | 1.590 | 1.590 | 1.550 | 1.570 | 1.570 | 19,981,000 |
| 2026-04-22 | 1.590 | 1.590 | 1.570 | 1.590 | 1.590 | 7,642,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-25 | 0.0613 HKD |
| 2024-07-24 | 0.0790 HKD |
| 2023-07-27 | 0.0908 HKD |
| 2022-07-29 | 0.0914 HKD |
| 2021-07-22 | 0.0902 HKD |
| 2020-07-23 | 0.0788 HKD |
| 2019-07-23 | 0.0797 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.