REF Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.350	1.350	1.260	1.290	1.290	65,000
2026-07-23	1.390	1.450	1.300	1.390	1.390	5,000
2026-07-22	1.300	1.390	1.300	1.390	1.390	60,000
2026-07-21	1.400	1.400	1.400	1.400	1.400	50,000
2026-07-20	1.400	1.400	1.400	1.400	1.400	5,000
2026-07-17	1.400	1.400	1.400	1.400	1.400	15,000
2026-07-16	1.320	1.400	1.320	1.400	1.400	55,000
2026-07-15	1.310	1.310	1.280	1.300	1.300	40,000
2026-07-14	1.310	1.310	1.310	1.310	1.310	0
2026-07-13	1.400	1.400	1.290	1.310	1.310	55,000
2026-07-10	1.400	1.400	1.400	1.400	1.400	10,000
2026-07-09	1.450	1.450	1.300	1.340	1.340	70,000
2026-07-08	1.420	1.420	1.330	1.370	1.370	70,000
2026-07-07	1.390	1.550	1.390	1.420	1.420	155,000
2026-07-06	1.360	1.590	1.320	1.550	1.550	600,000
2026-07-03	1.290	1.290	1.230	1.290	1.290	35,000
2026-07-02	1.280	1.290	1.220	1.290	1.290	20,000
2026-06-30	1.300	1.300	1.270	1.270	1.270	15,000
2026-06-29	1.250	1.300	1.250	1.270	1.270	105,000
2026-06-26	1.220	1.250	1.160	1.250	1.250	200,000
2026-06-25	1.200	1.200	1.130	1.190	1.190	180,000
2026-06-24	1.230	1.300	1.150	1.200	1.200	400,000
2026-06-23	1.330	1.330	1.160	1.220	1.220	350,000
2026-06-22	1.320	1.360	1.300	1.330	1.330	2,125,000
2026-06-18	1.360	1.360	1.230	1.300	1.300	285,000
2026-06-17	1.360	1.360	1.300	1.360	1.360	350,000
2026-06-16	1.470	1.470	1.370	1.400	1.400	175,000
2026-06-15	1.470	1.470	1.430	1.470	1.470	170,000
2026-06-12	1.540	1.540	1.470	1.470	1.470	185,000
2026-06-11	1.540	1.730	1.520	1.560	1.560	590,000
2026-06-10	1.370	1.550	1.370	1.520	1.520	435,000
2026-06-09	1.360	1.360	1.350	1.360	1.360	75,000
2026-06-08	1.390	1.390	1.320	1.350	1.350	230,000
2026-06-05	1.410	1.410	1.320	1.390	1.390	140,000
2026-06-04	1.400	1.400	1.320	1.400	1.400	45,000
2026-06-03	1.350	1.400	1.320	1.360	1.360	150,000
2026-06-02	1.360	1.360	1.320	1.340	1.340	185,000
2026-06-01	1.350	1.400	1.340	1.360	1.360	220,000
2026-05-29	1.430	1.430	1.320	1.380	1.380	605,000
2026-05-28	1.540	1.650	1.400	1.430	1.430	910,000
2026-05-27	1.370	1.630	1.360	1.510	1.510	785,000
2026-05-26	1.470	1.470	1.340	1.390	1.390	965,000
2026-05-22	1.560	1.580	1.400	1.470	1.470	660,000
2026-05-21	1.890	1.890	1.500	1.560	1.560	2,550,000
2026-05-20	1.350	1.740	1.350	1.660	1.660	1,805,000
2026-05-19	1.250	1.350	1.230	1.350	1.350	435,000
2026-05-18	1.110	1.520	1.110	1.290	1.290	3,560,000
2026-05-15	1.070	1.160	1.050	1.060	1.060	2,325,000
2026-05-14	1.240	1.400	0.980	1.040	1.040	7,355,000
2026-05-13	0.650	1.330	0.650	1.320	1.320	18,940,000
2026-05-12	0.570	0.570	0.570	0.570	0.570	0
2026-05-11	0.580	0.590	0.550	0.570	0.570	180,000
2026-05-08	0.510	0.510	0.510	0.510	0.510	0
2026-05-07	0.510	0.510	0.510	0.510	0.510	0
2026-05-06	0.510	0.510	0.510	0.510	0.510	0
2026-05-05	0.510	0.510	0.500	0.510	0.510	15,000
2026-05-04	0.510	0.510	0.510	0.510	0.510	0
2026-04-30	0.510	0.510	0.490	0.510	0.510	55,000
2026-04-29	0.510	0.510	0.510	0.510	0.510	0
2026-04-28	0.510	0.520	0.510	0.520	0.520	60,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-18	0.1500 HKD
2022-05-03	0.2000 HKD
2021-04-28	0.3000 HKD
2020-09-07	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.