REF Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2026-10-16 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 40,000 |
| 2026-10-15 | 1.260 | 1.290 | 1.250 | 1.290 | 1.290 | 65,000 |
| 2026-10-14 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 5,000 |
| 2026-10-13 | 1.280 | 1.285 | 1.270 | 1.285 | 1.285 | 100,000 |
| 2026-10-12 | 1.285 | 1.285 | 1.280 | 1.285 | 1.285 | 20,000 |
| 2026-10-09 | 1.290 | 1.300 | 1.290 | 1.300 | 1.300 | 55,000 |
| 2026-10-08 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 10,000 |
| 2026-10-07 | 1.315 | 1.315 | 1.300 | 1.315 | 1.315 | 25,000 |
| 2026-10-06 | 1.310 | 1.310 | 1.300 | 1.300 | 1.300 | 40,000 |
| 2026-10-05 | 1.300 | 1.330 | 1.300 | 1.330 | 1.330 | 115,000 |
| 2026-10-02 | 1.330 | 1.330 | 1.300 | 1.330 | 1.330 | 80,000 |
| 2026-09-30 | 1.350 | 1.350 | 1.320 | 1.320 | 1.320 | 90,000 |
| 2026-09-29 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 20,000 |
| 2026-09-28 | 1.380 | 1.380 | 1.360 | 1.360 | 1.360 | 15,000 |
| 2026-09-25 | 1.350 | 1.360 | 1.350 | 1.360 | 1.360 | 145,000 |
| 2026-09-24 | 1.350 | 1.350 | 1.315 | 1.315 | 1.315 | 65,000 |
| 2026-09-23 | 1.350 | 1.350 | 1.315 | 1.315 | 1.315 | 65,000 |
| 2026-09-22 | 1.310 | 1.350 | 1.310 | 1.350 | 1.350 | 145,000 |
| 2026-09-21 | 1.300 | 1.310 | 1.300 | 1.300 | 1.300 | 45,000 |
| 2026-09-18 | 1.320 | 1.320 | 1.300 | 1.300 | 1.300 | 100,000 |
| 2026-09-17 | 1.315 | 1.320 | 1.300 | 1.315 | 1.315 | 40,000 |
| 2026-09-16 | 1.300 | 1.315 | 1.300 | 1.315 | 1.315 | 20,000 |
| 2026-09-15 | 1.305 | 1.305 | 1.300 | 1.300 | 1.300 | 20,000 |
| 2026-09-14 | 1.305 | 1.305 | 1.300 | 1.300 | 1.300 | 20,000 |
| 2026-09-11 | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 35,000 |
| 2026-09-10 | 1.300 | 1.305 | 1.285 | 1.305 | 1.305 | 90,000 |
| 2026-09-09 | 1.300 | 1.320 | 1.300 | 1.300 | 1.300 | 20,000 |
| 2026-09-08 | 1.300 | 1.350 | 1.300 | 1.330 | 1.330 | 60,000 |
| 2026-09-07 | 1.305 | 1.330 | 1.300 | 1.320 | 1.320 | 40,000 |
| 2026-09-04 | 1.330 | 1.330 | 1.305 | 1.330 | 1.330 | 10,000 |
| 2026-09-03 | 1.350 | 1.350 | 1.305 | 1.330 | 1.330 | 40,000 |
| 2026-09-02 | 1.300 | 1.305 | 1.300 | 1.305 | 1.305 | 10,000 |
| 2026-09-01 | 1.350 | 1.350 | 1.310 | 1.310 | 1.310 | 60,000 |
| 2026-08-31 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 20,000 |
| 2026-08-28 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 40,000 |
| 2026-08-27 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-08-26 | 1.300 | 1.350 | 1.285 | 1.350 | 1.350 | 50,000 |
| 2026-08-25 | 1.300 | 1.350 | 1.285 | 1.350 | 1.350 | 75,000 |
| 2026-08-24 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2026-08-21 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 30,000 |
| 2026-08-20 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 15,000 |
| 2026-08-19 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 5,000 |
| 2026-08-18 | 1.350 | 1.365 | 1.350 | 1.360 | 1.360 | 30,000 |
| 2026-08-17 | 1.350 | 1.390 | 1.320 | 1.355 | 1.355 | 205,000 |
| 2026-08-14 | 1.310 | 1.390 | 1.310 | 1.350 | 1.350 | 355,000 |
| 2026-08-13 | 1.345 | 1.345 | 1.300 | 1.300 | 1.300 | 505,000 |
| 2026-08-12 | 1.340 | 1.345 | 1.340 | 1.345 | 1.345 | 555,000 |
| 2026-08-11 | 1.335 | 1.340 | 1.335 | 1.340 | 1.340 | 575,000 |
| 2026-08-10 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 5,000 |
| 2026-08-07 | 1.370 | 1.400 | 1.300 | 1.370 | 1.370 | 5,000 |
| 2026-08-06 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 10,000 |
| 2026-08-05 | 1.350 | 1.370 | 1.350 | 1.370 | 1.370 | 10,000 |
| 2026-08-04 | 1.350 | 1.415 | 1.325 | 1.350 | 1.350 | 10,000 |
| 2026-08-03 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-07-31 | 1.270 | 1.360 | 1.270 | 1.350 | 1.350 | 55,000 |
| 2026-07-30 | 1.290 | 1.290 | 1.270 | 1.270 | 1.270 | 25,000 |
| 2026-07-29 | 1.290 | 1.360 | 1.290 | 1.290 | 1.290 | 10,000 |
| 2026-07-28 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2026-07-27 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-18 | 0.1500 HKD |
| 2022-05-03 | 0.2000 HKD |
| 2021-04-28 | 0.3000 HKD |
| 2020-09-07 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.