REF Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.350 | 1.350 | 1.260 | 1.290 | 1.290 | 65,000 |
| 2026-07-23 | 1.390 | 1.450 | 1.300 | 1.390 | 1.390 | 5,000 |
| 2026-07-22 | 1.300 | 1.390 | 1.300 | 1.390 | 1.390 | 60,000 |
| 2026-07-21 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 50,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-18 | 0.1500 HKD |
| 2022-05-03 | 0.2000 HKD |
| 2021-04-28 | 0.3000 HKD |
| 2020-09-07 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.