REF Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.520	0.520	0.520	0.520	0.520	0
2026-04-24	0.520	0.520	0.520	0.520	0.520	0
2026-04-23	0.550	0.550	0.500	0.520	0.520	130,000
2026-04-22	0.520	0.520	0.520	0.520	0.520	0
2026-04-21	0.520	0.520	0.520	0.520	0.520	0
2026-04-20	0.500	0.520	0.500	0.520	0.520	20,000
2026-04-17	0.520	0.590	0.475	0.520	0.520	165,000
2026-04-16	0.495	0.495	0.495	0.495	0.495	0
2026-04-15	0.495	0.495	0.495	0.495	0.495	60,000
2026-04-14	0.480	0.480	0.475	0.475	0.475	20,000
2026-04-13	0.480	0.480	0.480	0.480	0.480	0
2026-04-10	0.480	0.480	0.480	0.480	0.480	30,000
2026-04-09	0.485	0.485	0.480	0.485	0.485	15,000
2026-04-08	0.485	0.485	0.485	0.485	0.485	0
2026-04-02	0.480	0.480	0.480	0.480	0.480	0
2026-04-01	0.480	0.480	0.480	0.480	0.480	0
2026-03-31	0.480	0.480	0.480	0.480	0.480	0
2026-03-30	0.480	0.480	0.480	0.480	0.480	25,000
2026-03-27	0.480	0.480	0.480	0.480	0.480	10,000
2026-03-26	0.480	0.480	0.480	0.480	0.480	0
2026-03-25	0.480	0.480	0.480	0.480	0.480	0
2026-03-24	0.495	0.495	0.480	0.480	0.480	35,000
2026-03-23	0.475	0.475	0.475	0.475	0.475	25,000
2026-03-20	0.480	0.480	0.480	0.480	0.480	0
2026-03-19	0.480	0.480	0.480	0.480	0.480	0
2026-03-18	0.485	0.485	0.480	0.480	0.480	640,000
2026-03-17	0.480	0.480	0.480	0.480	0.480	0
2026-03-16	0.480	0.480	0.475	0.480	0.480	20,000
2026-03-13	0.480	0.480	0.475	0.475	0.475	50,000
2026-03-12	0.485	0.485	0.475	0.475	0.475	25,000
2026-03-11	0.490	0.490	0.490	0.490	0.490	0
2026-03-10	0.490	0.490	0.490	0.490	0.490	0
2026-03-09	0.480	0.490	0.480	0.490	0.490	20,000
2026-03-06	0.510	0.510	0.490	0.490	0.490	90,000
2026-03-05	0.490	0.520	0.470	0.510	0.510	205,000
2026-03-04	0.470	0.470	0.470	0.470	0.470	0
2026-03-03	0.470	0.470	0.465	0.470	0.470	15,000
2026-03-02	0.470	0.470	0.470	0.470	0.470	10,000
2026-02-27	0.470	0.470	0.470	0.470	0.470	15,000
2026-02-26	0.470	0.470	0.470	0.470	0.470	0
2026-02-25	0.480	0.480	0.470	0.470	0.470	100,000
2026-02-24	0.460	0.460	0.440	0.450	0.450	65,000
2026-02-23	0.460	0.460	0.460	0.460	0.460	0
2026-02-20	0.460	0.460	0.450	0.460	0.460	215,000
2026-02-16	0.480	0.480	0.480	0.480	0.480	0
2026-02-13	0.480	0.480	0.465	0.480	0.480	40,000
2026-02-12	0.490	0.490	0.490	0.490	0.490	0
2026-02-11	0.490	0.490	0.480	0.490	0.490	105,000
2026-02-10	0.460	0.460	0.460	0.460	0.460	60,000
2026-02-09	0.460	0.460	0.460	0.460	0.460	0
2026-02-06	0.460	0.460	0.460	0.460	0.460	15,000
2026-02-05	0.460	0.460	0.460	0.460	0.460	55,000
2026-02-04	0.465	0.465	0.465	0.465	0.465	0
2026-02-03	0.465	0.465	0.465	0.465	0.465	60,000
2026-02-02	0.465	0.475	0.460	0.465	0.465	45,000
2026-01-30	0.465	0.465	0.465	0.465	0.465	0
2026-01-29	0.470	0.470	0.465	0.465	0.465	30,000
2026-01-28	0.495	0.500	0.465	0.465	0.465	190,000
2026-01-27	0.480	0.490	0.470	0.490	0.490	195,000
2026-01-26	0.495	0.495	0.495	0.495	0.495	0

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-18	0.1500 HKD
2022-05-03	0.2000 HKD
2021-04-28	0.3000 HKD
2020-09-07	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.