REF Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.495	0.495	0.495	0.495	0.495	0
2026-01-22	0.500	0.500	0.495	0.495	0.495	40,000
2026-01-21	0.510	0.510	0.510	0.510	0.510	0
2026-01-20	0.510	0.510	0.510	0.510	0.510	0
2026-01-19	0.510	0.510	0.510	0.510	0.510	0
2026-01-16	0.520	0.520	0.510	0.510	0.510	45,000
2026-01-15	0.550	0.550	0.510	0.520	0.520	20,000
2026-01-14	0.550	0.550	0.550	0.550	0.550	0
2026-01-13	0.520	0.550	0.520	0.550	0.550	170,000
2026-01-12	0.550	0.550	0.550	0.550	0.550	20,000
2026-01-09	0.560	0.560	0.510	0.560	0.560	20,000
2026-01-08	0.550	0.550	0.550	0.550	0.550	0
2026-01-07	0.550	0.550	0.550	0.550	0.550	0
2026-01-06	0.550	0.550	0.550	0.550	0.550	0
2026-01-05	0.520	0.550	0.520	0.550	0.550	60,000
2026-01-02	0.520	0.550	0.520	0.550	0.550	155,000
2025-12-31	0.500	0.510	0.500	0.510	0.510	10,000
2025-12-30	0.485	0.510	0.480	0.500	0.500	390,000
2025-12-29	0.460	0.460	0.460	0.460	0.460	0
2025-12-24	0.415	0.460	0.415	0.460	0.460	70,000
2025-12-23	0.395	0.405	0.395	0.405	0.405	5,000
2025-12-22	0.420	0.420	0.415	0.415	0.415	10,000
2025-12-19	0.430	0.430	0.430	0.430	0.430	0
2025-12-18	0.475	0.475	0.430	0.430	0.430	10,000
2025-12-17	0.425	0.490	0.425	0.475	0.475	340,000
2025-12-16	0.395	0.395	0.395	0.395	0.395	0
2025-12-15	0.395	0.395	0.395	0.395	0.395	0
2025-12-12	0.395	0.395	0.395	0.395	0.395	0
2025-12-11	0.395	0.395	0.395	0.395	0.395	0
2025-12-10	0.365	0.400	0.365	0.380	0.380	80,000
2025-12-09	0.380	0.385	0.365	0.365	0.365	215,000
2025-12-08	0.380	0.380	0.380	0.380	0.380	0
2025-12-05	0.380	0.380	0.380	0.380	0.380	10,000
2025-12-04	0.380	0.380	0.380	0.380	0.380	0
2025-12-03	0.380	0.380	0.380	0.380	0.380	0
2025-12-02	0.380	0.380	0.380	0.380	0.380	260,000
2025-12-01	0.380	0.380	0.380	0.380	0.380	0
2025-11-28	0.380	0.380	0.380	0.380	0.380	0
2025-11-27	0.380	0.380	0.380	0.380	0.380	0
2025-11-26	0.380	0.380	0.380	0.380	0.380	0
2025-11-25	0.380	0.380	0.380	0.380	0.380	0
2025-11-24	0.380	0.380	0.380	0.380	0.380	0
2025-11-21	0.385	0.385	0.380	0.380	0.380	75,000
2025-11-20	0.390	0.390	0.390	0.390	0.390	160,000
2025-11-19	0.410	0.410	0.410	0.410	0.410	0
2025-11-18	0.410	0.410	0.410	0.410	0.410	0
2025-11-17	0.415	0.415	0.415	0.415	0.415	0
2025-11-14	0.415	0.415	0.415	0.415	0.415	0
2025-11-13	0.395	0.415	0.395	0.415	0.415	25,000
2025-11-12	0.380	0.390	0.380	0.390	0.390	95,000
2025-11-11	0.385	0.390	0.380	0.390	0.390	105,000
2025-11-10	0.390	0.390	0.390	0.390	0.390	0
2025-11-07	0.390	0.390	0.390	0.390	0.390	0
2025-11-06	0.390	0.390	0.390	0.390	0.390	0
2025-11-05	0.390	0.390	0.380	0.390	0.390	620,000
2025-11-04	0.415	0.415	0.385	0.395	0.395	70,000
2025-11-03	0.420	0.420	0.420	0.420	0.420	0
2025-10-31	0.375	0.420	0.375	0.420	0.420	15,000
2025-10-30	0.385	0.385	0.385	0.385	0.385	20,000
2025-10-28	0.385	0.385	0.385	0.385	0.385	0

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-18	0.1500 HKD
2022-05-03	0.2000 HKD
2021-04-28	0.3000 HKD
2020-09-07	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.