REF Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 125,000 |
| 2025-10-24 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0 |
| 2025-10-23 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0 |
| 2025-10-22 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0 |
| 2025-10-21 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 55,000 |
| 2025-10-20 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 70,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-18 | 0.1500 HKD |
| 2022-05-03 | 0.2000 HKD |
| 2021-04-28 | 0.3000 HKD |
| 2020-09-07 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.