REF Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.385	0.385	0.385	0.385	0.385	125,000
2025-10-24	0.385	0.385	0.385	0.385	0.385	0
2025-10-23	0.385	0.385	0.385	0.385	0.385	0
2025-10-22	0.385	0.385	0.385	0.385	0.385	0
2025-10-21	0.385	0.385	0.385	0.385	0.385	55,000
2025-10-20	0.390	0.390	0.390	0.390	0.390	70,000
2025-10-17	0.390	0.395	0.390	0.390	0.390	50,000
2025-10-16	0.400	0.400	0.400	0.400	0.400	0
2025-10-15	0.400	0.400	0.400	0.400	0.400	270,000
2025-10-14	0.400	0.400	0.400	0.400	0.400	270,000
2025-10-13	0.415	0.415	0.395	0.400	0.400	335,000
2025-10-10	0.420	0.420	0.420	0.420	0.420	0
2025-10-09	0.420	0.425	0.415	0.420	0.420	15,000
2025-10-08	0.420	0.420	0.420	0.420	0.420	185,000
2025-10-06	0.435	0.435	0.435	0.435	0.435	0
2025-10-03	0.450	0.450	0.430	0.435	0.435	30,000
2025-10-02	0.410	0.425	0.410	0.420	0.420	295,000
2025-09-30	0.420	0.420	0.400	0.405	0.405	450,000
2025-09-29	0.420	0.420	0.420	0.420	0.420	265,000
2025-09-26	0.395	0.395	0.390	0.390	0.390	40,000
2025-09-25	0.410	0.420	0.390	0.390	0.390	395,000
2025-09-24	0.440	0.460	0.400	0.420	0.420	840,000
2025-09-23	0.460	0.460	0.460	0.460	0.460	0
2025-09-22	0.470	0.470	0.470	0.470	0.470	0
2025-09-19	0.470	0.470	0.470	0.470	0.470	0
2025-09-18	0.475	0.475	0.475	0.475	0.475	0
2025-09-17	0.475	0.475	0.450	0.475	0.475	285,000
2025-09-16	0.490	0.490	0.470	0.475	0.475	130,000
2025-09-15	0.490	0.490	0.490	0.490	0.490	0
2025-09-12	0.490	0.490	0.490	0.490	0.490	0
2025-09-11	0.490	0.490	0.450	0.490	0.490	620,000
2025-09-10	0.495	0.495	0.490	0.495	0.495	40,000
2025-09-09	0.495	0.495	0.495	0.495	0.495	10,000
2025-09-08	0.480	0.500	0.475	0.500	0.500	635,000
2025-09-05	0.490	0.495	0.490	0.490	0.490	20,000
2025-09-04	0.495	0.495	0.490	0.490	0.490	60,000
2025-09-03	0.520	0.520	0.510	0.510	0.510	45,000
2025-09-02	0.540	0.540	0.520	0.540	0.540	55,000
2025-09-01	0.540	0.540	0.540	0.540	0.540	0
2025-08-29	0.520	0.580	0.520	0.580	0.580	160,000
2025-08-28	0.530	0.560	0.520	0.530	0.530	180,000
2025-08-27	0.580	0.580	0.580	0.580	0.580	0
2025-08-26	0.580	0.580	0.580	0.580	0.580	20,000
2025-08-25	0.580	0.580	0.580	0.580	0.580	0
2025-08-22	0.580	0.580	0.580	0.580	0.580	25,000
2025-08-21	0.530	0.580	0.530	0.580	0.580	65,000
2025-08-20	0.540	0.540	0.540	0.540	0.540	45,000
2025-08-19	0.540	0.540	0.540	0.540	0.540	0
2025-08-18	0.540	0.540	0.540	0.540	0.540	25,000
2025-08-15	0.600	0.600	0.600	0.600	0.600	0
2025-08-14	0.600	0.600	0.600	0.600	0.600	0
2025-08-13	0.600	0.600	0.600	0.600	0.600	40,000
2025-08-12	0.600	0.600	0.600	0.600	0.600	105,000
2025-08-11	0.600	0.600	0.600	0.600	0.600	110,000
2025-08-08	0.600	0.600	0.600	0.600	0.600	5,000
2025-08-07	0.590	0.590	0.590	0.590	0.590	5,000
2025-08-06	0.580	0.600	0.580	0.600	0.600	260,000
2025-08-05	0.550	0.590	0.510	0.590	0.590	100,000
2025-08-04	0.520	0.530	0.520	0.530	0.530	80,000
2025-08-01	0.530	0.530	0.530	0.530	0.530	120,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-18	0.1500 HKD
2022-05-03	0.2000 HKD
2021-04-28	0.3000 HKD
2020-09-07	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.