SH Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.225 | 0.225 | 0.225 | 0.225 | 0.200 | 0 |
| 2025-10-24 | 0.226 | 0.226 | 0.226 | 0.226 | 0.201 | 0 |
| 2025-10-23 | 0.205 | 0.227 | 0.199 | 0.227 | 0.202 | 70,000 |
| 2025-10-22 | 0.229 | 0.229 | 0.229 | 0.229 | 0.203 | 0 |
| 2025-10-21 | 0.229 | 0.229 | 0.229 | 0.229 | 0.203 | 0 |
| 2025-10-20 | 0.219 | 0.234 | 0.219 | 0.229 | 0.203 | 500,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.0500 HKD |
| 2022-09-05 | 0.0100 HKD |
| 2022-06-29 | 0.0350 HKD |
| 2021-08-27 | 0.0390 HKD |
| 2020-09-01 | 0.0170 HKD |
| 2019-08-30 | 0.0140 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.