Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 1637.HK stock page

SH Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.595	0.600	0.595	0.600	0.600	20,000
2026-10-15	0.600	0.600	0.595	0.595	0.595	36,000
2026-10-14	0.630	0.630	0.595	0.600	0.600	316,000
2026-10-13	0.620	0.620	0.620	0.620	0.620	22,000
2026-10-12	0.640	0.640	0.620	0.620	0.620	52,000
2026-10-09	0.630	0.630	0.630	0.630	0.630	48,000
2026-10-08	0.630	0.630	0.630	0.630	0.630	46,000
2026-10-07	0.630	0.630	0.630	0.630	0.630	46,000
2026-10-06	0.630	0.655	0.590	0.650	0.650	228,000
2026-10-05	0.640	0.660	0.620	0.660	0.660	466,000
2026-10-02	0.660	0.670	0.570	0.640	0.640	2,700,000
2026-09-30	0.670	0.670	0.670	0.670	0.670	24,000
2026-09-29	0.700	0.700	0.690	0.690	0.690	12,000
2026-09-28	0.690	0.690	0.690	0.690	0.690	190,000
2026-09-25	0.660	0.675	0.660	0.675	0.675	24,000
2026-09-24	0.660	0.675	0.660	0.675	0.675	32,000
2026-09-23	0.650	0.675	0.650	0.670	0.670	226,000
2026-09-22	0.650	0.675	0.650	0.675	0.675	226,000
2026-09-21	0.660	0.660	0.655	0.660	0.660	14,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	0.0500 HKD
2022-09-05	0.0100 HKD
2022-06-29	0.0350 HKD
2021-08-27	0.0390 HKD
2020-09-01	0.0170 HKD
2019-08-30	0.0140 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.