Hygieia Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.135 | 0.139 | 0.130 | 0.139 | 0.130 | 2,016,000 |
| 2026-04-23 | 0.139 | 0.139 | 0.139 | 0.139 | 0.130 | 104,000 |
| 2026-04-22 | 0.140 | 0.140 | 0.135 | 0.140 | 0.131 | 1,424,000 |
| 2026-04-21 | 0.140 | 0.142 | 0.136 | 0.142 | 0.133 | 1,872,000 |
| 2026-04-20 | 0.145 | 0.150 | 0.140 | 0.144 | 0.135 | 2,672,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0031 HKD |
| 2026-05-26 | 0.0062 HKD |
| 2025-05-19 | 0.0121 HKD |
| 2024-06-03 | 0.0088 HKD |
| 2023-06-05 | 0.0057 HKD |
| 2022-10-13 | 0.0083 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.