Hygieia Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.170 | 0.176 | 0.170 | 0.173 | 0.173 | 1,016,000 |
| 2026-10-15 | 0.169 | 0.174 | 0.164 | 0.170 | 0.170 | 1,088,000 |
| 2026-10-14 | 0.170 | 0.171 | 0.166 | 0.171 | 0.171 | 526,000 |
| 2026-10-13 | 0.170 | 0.171 | 0.170 | 0.171 | 0.171 | 56,000 |
| 2026-10-12 | 0.170 | 0.172 | 0.169 | 0.171 | 0.171 | 280,000 |
| 2026-10-09 | 0.169 | 0.173 | 0.169 | 0.172 | 0.172 | 1,112,000 |
| 2026-10-08 | 0.170 | 0.173 | 0.169 | 0.173 | 0.173 | 480,000 |
| 2026-10-07 | 0.170 | 0.174 | 0.170 | 0.170 | 0.170 | 2,696,000 |
| 2026-10-06 | 0.175 | 0.176 | 0.170 | 0.174 | 0.174 | 1,648,000 |
| 2026-10-05 | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | 1,152,000 |
| 2026-10-02 | 0.175 | 0.180 | 0.175 | 0.179 | 0.179 | 1,208,000 |
| 2026-09-30 | 0.178 | 0.182 | 0.176 | 0.178 | 0.178 | 1,514,000 |
| 2026-09-29 | 0.178 | 0.181 | 0.176 | 0.178 | 0.178 | 552,000 |
| 2026-09-28 | 0.181 | 0.184 | 0.172 | 0.178 | 0.178 | 3,440,000 |
| 2026-09-25 | 0.178 | 0.182 | 0.175 | 0.181 | 0.181 | 1,816,000 |
| 2026-09-24 | 0.177 | 0.182 | 0.171 | 0.176 | 0.176 | 4,632,000 |
| 2026-09-23 | 0.171 | 0.178 | 0.163 | 0.178 | 0.178 | 3,392,000 |
| 2026-09-22 | 0.167 | 0.174 | 0.160 | 0.172 | 0.172 | 3,216,000 |
| 2026-09-21 | 0.163 | 0.184 | 0.163 | 0.172 | 0.172 | 8,680,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0031 HKD |
| 2026-05-26 | 0.0062 HKD |
| 2025-05-19 | 0.0121 HKD |
| 2024-06-03 | 0.0088 HKD |
| 2023-06-05 | 0.0057 HKD |
| 2022-10-13 | 0.0083 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.