Tong Ren Tang Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.130 | 3.130 | 3.030 | 3.075 | 3.075 | 349,000 |
| 2026-10-20 | 3.105 | 3.140 | 3.105 | 3.105 | 3.105 | 479,000 |
| 2026-10-16 | 3.050 | 3.175 | 3.050 | 3.105 | 3.105 | 464,000 |
| 2026-10-15 | 3.130 | 3.150 | 3.100 | 3.150 | 3.150 | 796,000 |
| 2026-10-14 | 3.080 | 3.200 | 3.080 | 3.130 | 3.130 | 1,516,000 |
| 2026-10-13 | 3.055 | 3.090 | 3.000 | 3.080 | 3.080 | 684,000 |
| 2026-10-12 | 3.065 | 3.090 | 3.035 | 3.055 | 3.055 | 327,000 |
| 2026-10-09 | 3.040 | 3.065 | 3.030 | 3.045 | 3.045 | 491,000 |
| 2026-10-08 | 3.070 | 3.120 | 3.000 | 3.040 | 3.040 | 577,000 |
| 2026-10-07 | 3.055 | 3.085 | 3.035 | 3.080 | 3.080 | 674,000 |
| 2026-10-06 | 3.060 | 3.080 | 3.055 | 3.070 | 3.070 | 617,000 |
| 2026-10-05 | 3.025 | 3.040 | 3.010 | 3.035 | 3.035 | 504,000 |
| 2026-10-02 | 3.120 | 3.120 | 3.020 | 3.055 | 3.055 | 819,000 |
| 2026-09-30 | 3.130 | 3.150 | 3.090 | 3.120 | 3.120 | 1,031,500 |
| 2026-09-29 | 3.075 | 3.205 | 3.075 | 3.130 | 3.130 | 1,194,500 |
| 2026-09-28 | 3.090 | 3.140 | 3.055 | 3.080 | 3.080 | 501,000 |
| 2026-09-25 | 3.135 | 3.135 | 3.050 | 3.090 | 3.090 | 702,000 |
| 2026-09-24 | 3.090 | 3.140 | 3.060 | 3.125 | 3.125 | 2,840,000 |
| 2026-09-23 | 3.095 | 3.160 | 3.090 | 3.130 | 3.130 | 796,000 |
| 2026-09-22 | 3.095 | 3.135 | 3.070 | 3.110 | 3.110 | 1,693,000 |
| 2026-09-21 | 3.090 | 3.145 | 3.050 | 3.080 | 3.080 | 3,521,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2069 HKD |
| 2025-06-16 | 0.1966 HKD |
| 2024-06-14 | 0.1978 HKD |
| 2023-06-19 | 0.1758 HKD |
| 2022-06-20 | 0.1869 HKD |
| 2021-06-10 | 0.1945 HKD |
| 2020-06-22 | 0.1752 HKD |
| 2019-06-13 | 0.2049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.