Milestone Builder Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.465	0.465	0.465	0.465	0.465	0
2026-01-23	0.460	0.465	0.460	0.465	0.465	50,000
2026-01-22	0.460	0.460	0.460	0.460	0.460	10,000
2026-01-21	0.455	0.455	0.455	0.455	0.455	0
2026-01-20	0.450	0.450	0.450	0.450	0.450	80,000
2026-01-19	0.455	0.455	0.455	0.455	0.455	10,000
2026-01-16	0.465	0.465	0.465	0.465	0.465	0
2026-01-15	0.465	0.465	0.465	0.465	0.465	30,000
2026-01-14	0.460	0.465	0.450	0.465	0.465	150,000
2026-01-13	0.480	0.480	0.480	0.480	0.480	0
2026-01-12	0.500	0.500	0.465	0.480	0.480	70,000
2026-01-09	0.485	0.510	0.485	0.500	0.500	1,260,000
2026-01-08	0.465	0.470	0.465	0.470	0.470	50,000
2026-01-07	0.490	0.510	0.460	0.495	0.495	2,350,000
2026-01-06	0.460	0.500	0.430	0.430	0.430	3,950,000
2026-01-05	0.410	0.510	0.410	0.480	0.480	3,900,000
2026-01-02	0.425	0.430	0.300	0.410	0.410	1,180,000
2025-12-31	0.390	0.390	0.390	0.390	0.390	50,000
2025-12-30	0.395	0.395	0.395	0.395	0.395	20,000
2025-12-29	0.395	0.395	0.395	0.395	0.395	40,000
2025-12-24	0.395	0.395	0.395	0.395	0.395	0
2025-12-23	0.395	0.395	0.395	0.395	0.395	0
2025-12-22	0.400	0.400	0.395	0.395	0.395	270,000
2025-12-19	0.350	0.380	0.350	0.380	0.380	10,000
2025-12-18	0.400	0.400	0.395	0.395	0.395	60,000
2025-12-17	0.390	0.390	0.390	0.390	0.390	0
2025-12-16	0.395	0.400	0.390	0.390	0.390	660,000
2025-12-15	0.400	0.400	0.390	0.395	0.395	190,000
2025-12-12	0.330	0.365	0.330	0.365	0.365	110,000
2025-12-11	0.350	0.350	0.350	0.350	0.350	10,000
2025-12-10	0.380	0.405	0.380	0.380	0.380	100,000
2025-12-09	0.365	0.370	0.365	0.370	0.370	230,000
2025-12-08	0.365	0.365	0.365	0.365	0.365	0
2025-12-05	0.365	0.365	0.365	0.365	0.365	30,000
2025-12-04	0.365	0.365	0.365	0.365	0.365	10,000
2025-12-03	0.350	0.350	0.350	0.350	0.350	0
2025-12-02	0.380	0.425	0.330	0.350	0.350	260,000
2025-12-01	0.325	0.350	0.325	0.350	0.350	150,000
2025-11-28	0.345	0.345	0.340	0.340	0.340	170,000
2025-11-27	0.320	0.345	0.320	0.345	0.345	100,000
2025-11-26	0.345	0.345	0.345	0.345	0.345	0
2025-11-25	0.340	0.345	0.340	0.345	0.345	70,000
2025-11-24	0.390	0.400	0.390	0.395	0.395	350,000
2025-11-21	0.355	0.355	0.355	0.355	0.355	0
2025-11-20	0.370	0.395	0.355	0.355	0.355	60,000
2025-11-19	0.340	0.340	0.340	0.340	0.340	20,000
2025-11-18	0.340	0.340	0.340	0.340	0.340	0
2025-11-17	0.330	0.340	0.300	0.340	0.340	30,000
2025-11-14	0.360	0.360	0.360	0.360	0.360	300,000
2025-11-13	0.360	0.360	0.360	0.360	0.360	60,000
2025-11-12	0.360	0.385	0.360	0.375	0.375	130,000
2025-11-11	0.360	0.360	0.360	0.360	0.360	100,000
2025-11-10	0.320	0.360	0.265	0.360	0.360	240,000
2025-11-07	0.350	0.350	0.350	0.350	0.350	0
2025-11-06	0.350	0.350	0.350	0.350	0.350	150,000
2025-11-05	0.345	0.345	0.345	0.345	0.345	0
2025-11-04	0.345	0.345	0.345	0.345	0.345	430,000
2025-11-03	0.345	0.345	0.345	0.345	0.345	0
2025-10-31	0.330	0.350	0.305	0.345	0.345	410,000
2025-10-30	0.345	0.350	0.345	0.345	0.345	150,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.