Milestone Builder Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.400	0.430	0.400	0.400	0.400	150,000
2026-10-20	0.380	0.380	0.380	0.380	0.380	10,000
2026-10-16	0.350	0.350	0.350	0.350	0.350	10,000
2026-10-15	0.325	0.325	0.325	0.325	0.325	130,000
2026-10-14	0.335	0.335	0.335	0.335	0.335	10,000
2026-10-13	0.365	0.365	0.365	0.365	0.365	0
2026-10-12	0.365	0.365	0.365	0.365	0.365	130,000
2026-10-09	0.360	0.360	0.360	0.360	0.360	0
2026-10-08	0.360	0.360	0.360	0.360	0.360	0
2026-10-07	0.360	0.360	0.360	0.360	0.360	0
2026-10-06	0.350	0.370	0.350	0.360	0.360	0
2026-10-05	0.350	0.370	0.350	0.360	0.360	0
2026-10-02	0.350	0.370	0.350	0.360	0.360	20,000
2026-09-30	0.360	0.480	0.315	0.360	0.360	20,000
2026-09-29	0.360	0.360	0.360	0.360	0.360	0
2026-09-28	0.360	0.360	0.360	0.360	0.360	0
2026-09-25	0.360	0.360	0.360	0.360	0.360	0
2026-09-24	0.350	0.370	0.350	0.360	0.360	0
2026-09-23	0.350	0.370	0.350	0.360	0.360	0
2026-09-22	0.350	0.370	0.350	0.360	0.360	0
2026-09-21	0.350	0.370	0.350	0.360	0.360	0
2026-09-18	0.350	0.370	0.350	0.360	0.360	50,000
2026-09-17	0.350	0.370	0.350	0.365	0.365	50,000
2026-09-16	0.365	0.365	0.365	0.365	0.365	0
2026-09-15	0.350	0.370	0.350	0.365	0.365	50,000
2026-09-14	0.340	0.340	0.340	0.340	0.340	10,000
2026-09-11	0.340	0.340	0.340	0.340	0.340	0
2026-09-10	0.340	0.340	0.340	0.340	0.340	10,000
2026-09-09	0.320	0.320	0.320	0.320	0.320	0
2026-09-08	0.320	0.320	0.320	0.320	0.320	0
2026-09-07	0.320	0.320	0.320	0.320	0.320	0
2026-09-04	0.320	0.320	0.320	0.320	0.320	0
2026-09-03	0.320	0.320	0.320	0.320	0.320	90,000
2026-09-02	0.320	0.320	0.315	0.320	0.320	160,000
2026-09-01	0.330	0.330	0.330	0.330	0.330	0
2026-08-31	0.370	0.370	0.325	0.330	0.330	120,000
2026-08-28	0.330	0.335	0.320	0.335	0.335	90,000
2026-08-27	0.370	0.370	0.370	0.370	0.370	0
2026-08-26	0.370	0.370	0.370	0.370	0.370	80,000
2026-08-25	0.350	0.350	0.350	0.350	0.350	0
2026-08-24	0.350	0.350	0.350	0.350	0.350	0
2026-08-21	0.335	0.365	0.335	0.365	0.365	60,000
2026-08-20	0.325	0.325	0.325	0.325	0.325	110,000
2026-08-19	0.335	0.335	0.335	0.335	0.335	10,000
2026-08-18	0.375	0.375	0.375	0.375	0.375	0
2026-08-17	0.375	0.375	0.375	0.375	0.375	0
2026-08-14	0.350	0.380	0.350	0.375	0.375	130,000
2026-08-13	0.310	0.315	0.310	0.315	0.315	40,000
2026-08-12	0.345	0.345	0.325	0.335	0.335	120,000
2026-08-11	0.385	0.385	0.380	0.380	0.380	40,000
2026-08-10	0.375	0.375	0.375	0.375	0.375	0
2026-08-07	0.360	0.375	0.360	0.375	0.375	100,000
2026-08-06	0.330	0.330	0.330	0.330	0.330	0
2026-08-05	0.320	0.345	0.305	0.330	0.330	440,000
2026-08-04	0.390	0.390	0.390	0.390	0.390	10,000
2026-08-03	0.370	0.370	0.370	0.370	0.370	100,000
2026-07-31	0.320	0.350	0.320	0.350	0.350	100,000
2026-07-30	0.325	0.325	0.325	0.325	0.325	0
2026-07-29	0.325	0.325	0.325	0.325	0.325	100,000
2026-07-28	0.340	0.340	0.340	0.340	0.340	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.