Global International Credit Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	0.530	0.530	0.530	0.530	0.454	0
2024-08-06	0.520	0.530	0.510	0.530	0.454	66,000
2024-08-05	0.550	0.550	0.550	0.550	0.471	324,000
2024-08-02	0.540	0.540	0.540	0.540	0.463	0
2024-08-01	0.550	0.550	0.550	0.550	0.471	0
2024-07-31	0.550	0.550	0.550	0.550	0.471	0
2024-07-30	0.550	0.550	0.550	0.550	0.471	78,000
2024-07-29	0.550	0.550	0.550	0.550	0.471	0
2024-07-26	0.550	0.550	0.550	0.550	0.471	0
2024-07-25	0.550	0.550	0.550	0.550	0.471	0
2024-07-24	0.550	0.550	0.550	0.550	0.471	0
2024-07-23	0.560	0.560	0.550	0.550	0.471	20,000
2024-07-22	0.520	0.520	0.520	0.520	0.445	20,000
2024-07-19	0.510	0.560	0.510	0.560	0.480	12,000
2024-07-18	0.560	0.560	0.560	0.560	0.480	0
2024-07-17	0.560	0.560	0.560	0.560	0.480	0
2024-07-16	0.560	0.560	0.560	0.560	0.480	0
2024-07-15	0.580	0.580	0.560	0.560	0.480	8,000
2024-07-12	0.520	0.520	0.520	0.520	0.445	74,000
2024-07-11	0.520	0.520	0.510	0.520	0.445	98,000
2024-07-10	0.520	0.520	0.520	0.520	0.445	0
2024-07-09	0.520	0.520	0.520	0.520	0.445	32,000
2024-07-08	0.540	0.540	0.540	0.540	0.463	0
2024-07-05	0.540	0.540	0.540	0.540	0.463	0
2024-07-04	0.540	0.540	0.540	0.540	0.463	0
2024-07-03	0.540	0.540	0.540	0.540	0.463	0
2024-07-02	0.550	0.550	0.540	0.540	0.463	254,000
2024-06-28	0.550	0.550	0.550	0.550	0.471	0
2024-06-27	0.550	0.550	0.550	0.550	0.471	0
2024-06-26	0.550	0.550	0.550	0.550	0.471	0
2024-06-25	0.540	0.570	0.540	0.550	0.471	108,000
2024-06-24	0.540	0.540	0.540	0.540	0.463	0
2024-06-21	0.540	0.540	0.540	0.540	0.463	0
2024-06-20	0.540	0.540	0.540	0.540	0.463	30,000
2024-06-19	0.540	0.540	0.540	0.540	0.463	0
2024-06-18	0.540	0.540	0.530	0.540	0.463	38,000
2024-06-17	0.520	0.520	0.510	0.520	0.445	42,000
2024-06-14	0.530	0.530	0.530	0.530	0.454	0
2024-06-13	0.530	0.530	0.530	0.530	0.454	0
2024-06-12	0.530	0.530	0.530	0.530	0.454	10,000
2024-06-11	0.540	0.550	0.540	0.550	0.471	4,000
2024-06-07	0.570	0.580	0.560	0.560	0.480	48,000
2024-06-06	0.620	0.620	0.600	0.620	0.488	136,000
2024-06-05	0.620	0.620	0.600	0.620	0.488	140,000
2024-06-04	0.600	0.600	0.600	0.600	0.473	0
2024-06-03	0.600	0.600	0.600	0.600	0.473	10,000
2024-05-31	0.600	0.600	0.600	0.600	0.473	0
2024-05-30	0.600	0.600	0.590	0.600	0.473	20,000
2024-05-29	0.610	0.620	0.600	0.600	0.473	172,000
2024-05-28	0.590	0.590	0.590	0.590	0.465	4,000
2024-05-27	0.580	0.590	0.580	0.590	0.465	88,000
2024-05-24	0.590	0.590	0.590	0.590	0.465	0
2024-05-23	0.580	0.590	0.560	0.590	0.465	192,000
2024-05-22	0.580	0.600	0.580	0.590	0.465	366,000
2024-05-21	0.570	0.590	0.570	0.590	0.465	200,000
2024-05-20	0.590	0.590	0.590	0.590	0.465	0
2024-05-17	0.570	0.600	0.570	0.590	0.465	306,000
2024-05-16	0.570	0.580	0.570	0.580	0.457	214,000
2024-05-14	0.570	0.570	0.570	0.570	0.449	278,000
2024-05-13	0.560	0.560	0.560	0.560	0.441	20,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0220 HKD
2026-06-08	0.0360 HKD
2025-09-15	0.0420 HKD
2025-06-10	0.0500 HKD
2024-06-07	0.0500 HKD
2023-05-31	0.0510 HKD
2022-06-06	0.0530 HKD
2021-06-04	0.0320 HKD
2020-07-03	0.0230 HKD
2019-09-16	0.0240 HKD
2019-06-06	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.