Global International Credit Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.440 | 1.440 | 1.430 | 1.430 | 1.430 | 60,000 |
| 2026-10-15 | 1.430 | 1.445 | 1.430 | 1.445 | 1.445 | 50,000 |
| 2026-10-14 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 14,000 |
| 2026-10-13 | 1.420 | 1.435 | 1.405 | 1.435 | 1.435 | 80,000 |
| 2026-10-12 | 1.440 | 1.440 | 1.420 | 1.420 | 1.420 | 94,000 |
| 2026-10-09 | 1.440 | 1.450 | 1.440 | 1.450 | 1.450 | 20,000 |
| 2026-10-08 | 1.440 | 1.440 | 1.430 | 1.430 | 1.430 | 32,000 |
| 2026-10-07 | 1.450 | 1.460 | 1.450 | 1.460 | 1.460 | 82,000 |
| 2026-10-06 | 1.440 | 1.445 | 1.440 | 1.445 | 1.445 | 42,000 |
| 2026-10-05 | 1.420 | 1.430 | 1.420 | 1.430 | 1.430 | 60,000 |
| 2026-10-02 | 1.450 | 1.450 | 1.430 | 1.430 | 1.430 | 68,000 |
| 2026-09-30 | 1.440 | 1.440 | 1.420 | 1.440 | 1.440 | 52,000 |
| 2026-09-29 | 1.420 | 1.440 | 1.420 | 1.440 | 1.440 | 40,000 |
| 2026-09-28 | 1.420 | 1.460 | 1.420 | 1.420 | 1.420 | 82,000 |
| 2026-09-25 | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 2,000 |
| 2026-09-24 | 1.450 | 1.450 | 1.445 | 1.445 | 1.445 | 12,000 |
| 2026-09-23 | 1.450 | 1.450 | 1.420 | 1.450 | 1.450 | 42,000 |
| 2026-09-22 | 1.450 | 1.450 | 1.400 | 1.450 | 1.450 | 162,000 |
| 2026-09-21 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 2,000 |
| 2026-09-18 | 1.470 | 1.470 | 1.460 | 1.460 | 1.460 | 34,000 |
| 2026-09-17 | 1.450 | 1.485 | 1.370 | 1.480 | 1.480 | 246,000 |
| 2026-09-16 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-09-15 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 106,000 |
| 2026-09-14 | 1.405 | 1.470 | 1.405 | 1.460 | 1.460 | 256,000 |
| 2026-09-11 | 1.470 | 1.470 | 1.455 | 1.455 | 1.433 | 84,000 |
| 2026-09-10 | 1.470 | 1.475 | 1.470 | 1.470 | 1.448 | 56,000 |
| 2026-09-09 | 1.470 | 1.470 | 1.470 | 1.470 | 1.448 | 38,000 |
| 2026-09-08 | 1.500 | 1.500 | 1.485 | 1.490 | 1.468 | 194,000 |
| 2026-09-07 | 1.490 | 1.490 | 1.480 | 1.485 | 1.463 | 44,000 |
| 2026-09-04 | 1.500 | 1.500 | 1.470 | 1.490 | 1.468 | 140,000 |
| 2026-09-03 | 1.480 | 1.500 | 1.475 | 1.500 | 1.477 | 218,000 |
| 2026-09-02 | 1.450 | 1.480 | 1.450 | 1.480 | 1.458 | 54,000 |
| 2026-09-01 | 1.470 | 1.470 | 1.455 | 1.465 | 1.443 | 62,000 |
| 2026-08-31 | 1.350 | 1.470 | 1.350 | 1.470 | 1.448 | 1,324,000 |
| 2026-08-28 | 1.545 | 1.545 | 1.545 | 1.545 | 1.522 | 20,000 |
| 2026-08-27 | 1.545 | 1.550 | 1.545 | 1.545 | 1.522 | 34,000 |
| 2026-08-26 | 1.510 | 1.550 | 1.510 | 1.550 | 1.527 | 72,000 |
| 2026-08-25 | 1.505 | 1.505 | 1.500 | 1.505 | 1.482 | 42,000 |
| 2026-08-24 | 1.540 | 1.540 | 1.520 | 1.520 | 1.497 | 70,000 |
| 2026-08-21 | 1.540 | 1.550 | 1.500 | 1.540 | 1.517 | 92,000 |
| 2026-08-20 | 1.510 | 1.550 | 1.510 | 1.540 | 1.517 | 204,000 |
| 2026-08-19 | 1.520 | 1.520 | 1.510 | 1.510 | 1.487 | 156,000 |
| 2026-08-18 | 1.500 | 1.500 | 1.500 | 1.500 | 1.477 | 38,000 |
| 2026-08-17 | 1.500 | 1.520 | 1.500 | 1.500 | 1.477 | 134,000 |
| 2026-08-14 | 1.510 | 1.510 | 1.500 | 1.500 | 1.477 | 32,000 |
| 2026-08-13 | 1.520 | 1.520 | 1.505 | 1.505 | 1.482 | 150,000 |
| 2026-08-12 | 1.485 | 1.520 | 1.485 | 1.520 | 1.497 | 316,000 |
| 2026-08-11 | 1.470 | 1.500 | 1.430 | 1.480 | 1.458 | 424,000 |
| 2026-08-10 | 1.505 | 1.505 | 1.390 | 1.430 | 1.408 | 2,014,000 |
| 2026-08-07 | 1.315 | 1.360 | 1.315 | 1.360 | 1.339 | 114,000 |
| 2026-08-06 | 1.290 | 1.310 | 1.290 | 1.310 | 1.290 | 16,000 |
| 2026-08-05 | 1.250 | 1.300 | 1.250 | 1.300 | 1.280 | 48,000 |
| 2026-08-04 | 1.315 | 1.315 | 1.300 | 1.300 | 1.280 | 6,000 |
| 2026-08-03 | 1.310 | 1.350 | 1.305 | 1.305 | 1.285 | 34,000 |
| 2026-07-31 | 1.270 | 1.320 | 1.120 | 1.320 | 1.300 | 590,000 |
| 2026-07-30 | 1.250 | 1.280 | 1.250 | 1.270 | 1.251 | 114,000 |
| 2026-07-29 | 1.300 | 1.300 | 1.250 | 1.250 | 1.231 | 118,000 |
| 2026-07-28 | 1.260 | 1.260 | 1.200 | 1.250 | 1.231 | 438,000 |
| 2026-07-27 | 1.240 | 1.300 | 1.240 | 1.260 | 1.241 | 200,000 |
| 2026-07-24 | 1.260 | 1.260 | 1.240 | 1.240 | 1.221 | 44,000 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0220 HKD |
| 2026-06-08 | 0.0360 HKD |
| 2025-09-15 | 0.0420 HKD |
| 2025-06-10 | 0.0500 HKD |
| 2024-06-07 | 0.0500 HKD |
| 2023-05-31 | 0.0510 HKD |
| 2022-06-06 | 0.0530 HKD |
| 2021-06-04 | 0.0320 HKD |
| 2020-07-03 | 0.0230 HKD |
| 2019-09-16 | 0.0240 HKD |
| 2019-06-06 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.