Global International Credit Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	0.560	0.560	0.560	0.560	0.441	0
2024-05-09	0.560	0.560	0.560	0.560	0.441	0
2024-05-08	0.560	0.560	0.560	0.560	0.441	2,000
2024-05-07	0.550	0.560	0.530	0.560	0.441	12,000
2024-05-06	0.550	0.560	0.550	0.550	0.433	16,000
2024-05-03	0.550	0.560	0.550	0.550	0.433	92,000
2024-05-02	0.550	0.550	0.520	0.540	0.425	48,000
2024-04-30	0.540	0.540	0.540	0.540	0.425	54,000
2024-04-29	0.540	0.560	0.540	0.560	0.441	80,000
2024-04-26	0.550	0.560	0.540	0.540	0.425	86,000
2024-04-25	0.520	0.520	0.520	0.520	0.410	0
2024-04-24	0.520	0.520	0.520	0.520	0.410	2,000
2024-04-23	0.520	0.520	0.520	0.520	0.410	2,000
2024-04-22	0.540	0.540	0.540	0.540	0.425	0
2024-04-19	0.540	0.540	0.540	0.540	0.425	0
2024-04-18	0.540	0.540	0.540	0.540	0.425	16,000
2024-04-17	0.510	0.540	0.510	0.540	0.425	140,000
2024-04-16	0.520	0.520	0.510	0.520	0.410	204,000
2024-04-15	0.520	0.520	0.520	0.520	0.410	90,000
2024-04-12	0.530	0.530	0.530	0.530	0.417	0
2024-04-11	0.530	0.530	0.530	0.530	0.417	10,000
2024-04-10	0.540	0.550	0.510	0.550	0.433	82,000
2024-04-09	0.540	0.550	0.540	0.550	0.433	10,000
2024-04-08	0.540	0.540	0.540	0.540	0.425	10,000
2024-04-05	0.540	0.540	0.540	0.540	0.425	0
2024-04-03	0.540	0.540	0.540	0.540	0.425	120,000
2024-04-02	0.560	0.560	0.560	0.560	0.441	38,000
2024-03-28	0.520	0.530	0.510	0.520	0.410	236,000
2024-03-27	0.530	0.530	0.530	0.530	0.417	0
2024-03-26	0.530	0.530	0.530	0.530	0.417	0
2024-03-25	0.530	0.530	0.530	0.530	0.417	0
2024-03-22	0.530	0.530	0.530	0.530	0.417	0
2024-03-21	0.530	0.530	0.530	0.530	0.417	0
2024-03-20	0.530	0.530	0.530	0.530	0.417	0
2024-03-19	0.530	0.530	0.530	0.530	0.417	34,000
2024-03-18	0.560	0.560	0.560	0.560	0.441	0
2024-03-15	0.560	0.560	0.560	0.560	0.441	0
2024-03-14	0.560	0.560	0.560	0.560	0.441	0
2024-03-13	0.550	0.570	0.550	0.560	0.441	60,000
2024-03-12	0.550	0.550	0.540	0.550	0.433	50,000
2024-03-11	0.550	0.570	0.500	0.550	0.433	54,000
2024-03-08	0.520	0.570	0.500	0.570	0.449	180,000
2024-03-07	0.540	0.540	0.540	0.540	0.425	0
2024-03-06	0.540	0.540	0.540	0.540	0.425	2,000
2024-03-05	0.540	0.540	0.540	0.540	0.425	50,000
2024-03-04	0.540	0.540	0.520	0.540	0.425	80,000
2024-03-01	0.540	0.540	0.540	0.540	0.425	0
2024-02-29	0.540	0.540	0.540	0.540	0.425	0
2024-02-28	0.540	0.540	0.540	0.540	0.425	60,000
2024-02-27	0.540	0.540	0.540	0.540	0.425	0
2024-02-26	0.540	0.540	0.540	0.540	0.425	0
2024-02-23	0.520	0.540	0.520	0.540	0.425	210,000
2024-02-22	0.530	0.530	0.530	0.530	0.417	84,000
2024-02-21	0.540	0.540	0.530	0.530	0.417	4,000
2024-02-20	0.495	0.495	0.495	0.495	0.390	220,000
2024-02-19	0.495	0.495	0.495	0.495	0.390	50,000
2024-02-16	0.500	0.500	0.500	0.500	0.394	0
2024-02-15	0.500	0.500	0.500	0.500	0.394	54,000
2024-02-14	0.500	0.500	0.500	0.500	0.394	0
2024-02-09	0.500	0.500	0.500	0.500	0.394	0

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0220 HKD
2026-06-08	0.0360 HKD
2025-09-15	0.0420 HKD
2025-06-10	0.0500 HKD
2024-06-07	0.0500 HKD
2023-05-31	0.0510 HKD
2022-06-06	0.0530 HKD
2021-06-04	0.0320 HKD
2020-07-03	0.0230 HKD
2019-09-16	0.0240 HKD
2019-06-06	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.