Global International Credit Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	0.500	0.500	0.500	0.500	0.394	0
2024-02-07	0.500	0.500	0.500	0.500	0.394	0
2024-02-06	0.520	0.520	0.480	0.500	0.394	26,000
2024-02-05	0.520	0.520	0.520	0.520	0.410	0
2024-02-02	0.530	0.530	0.500	0.500	0.394	82,000
2024-02-01	0.530	0.530	0.530	0.530	0.417	20,000
2024-01-31	0.520	0.520	0.520	0.520	0.410	52,000
2024-01-30	0.520	0.520	0.520	0.520	0.410	0
2024-01-29	0.520	0.520	0.520	0.520	0.410	0
2024-01-26	0.520	0.520	0.520	0.520	0.410	10,000
2024-01-25	0.500	0.520	0.500	0.520	0.410	108,000
2024-01-24	0.485	0.485	0.485	0.485	0.382	0
2024-01-23	0.480	0.480	0.480	0.480	0.378	0
2024-01-22	0.480	0.480	0.480	0.480	0.378	0
2024-01-19	0.520	0.570	0.475	0.480	0.378	1,600,000
2024-01-18	0.520	0.520	0.500	0.500	0.394	46,000
2024-01-17	0.500	0.520	0.500	0.500	0.394	76,000
2024-01-16	0.500	0.520	0.500	0.500	0.394	250,000
2024-01-15	0.500	0.500	0.500	0.500	0.394	352,000
2024-01-12	0.490	0.490	0.490	0.490	0.386	22,000
2024-01-11	0.490	0.490	0.490	0.490	0.386	2,000
2024-01-10	0.495	0.495	0.495	0.495	0.390	0
2024-01-09	0.495	0.510	0.495	0.495	0.390	204,000
2024-01-08	0.490	0.490	0.490	0.490	0.386	0
2024-01-05	0.490	0.490	0.490	0.490	0.386	22,000
2024-01-04	0.485	0.485	0.485	0.485	0.382	0
2024-01-03	0.480	0.480	0.480	0.480	0.378	0
2024-01-02	0.475	0.475	0.475	0.475	0.374	0
2023-12-29	0.475	0.475	0.475	0.475	0.374	36,000
2023-12-28	0.480	0.500	0.480	0.500	0.394	102,000
2023-12-27	0.470	0.470	0.470	0.470	0.370	0
2023-12-22	0.470	0.470	0.470	0.470	0.370	34,000
2023-12-21	0.475	0.485	0.475	0.475	0.374	142,000
2023-12-20	0.480	0.480	0.480	0.480	0.378	130,000
2023-12-19	0.485	0.485	0.485	0.485	0.382	46,000
2023-12-18	0.485	0.485	0.485	0.485	0.382	0
2023-12-15	0.480	0.480	0.480	0.480	0.378	0
2023-12-14	0.480	0.480	0.480	0.480	0.378	0
2023-12-13	0.480	0.480	0.480	0.480	0.378	0
2023-12-12	0.480	0.480	0.480	0.480	0.378	54,000
2023-12-11	0.495	0.495	0.495	0.495	0.390	0
2023-12-08	0.495	0.495	0.495	0.495	0.390	0
2023-12-07	0.495	0.495	0.495	0.495	0.390	10,000
2023-12-06	0.475	0.475	0.475	0.475	0.374	0
2023-12-05	0.475	0.475	0.475	0.475	0.374	0
2023-12-04	0.475	0.475	0.475	0.475	0.374	10,000
2023-12-01	0.490	0.520	0.490	0.520	0.410	156,000
2023-11-30	0.480	0.480	0.480	0.480	0.378	0
2023-11-29	0.480	0.480	0.480	0.480	0.378	0
2023-11-28	0.480	0.480	0.475	0.480	0.378	104,000
2023-11-27	0.490	0.490	0.490	0.490	0.386	2,000
2023-11-24	0.480	0.480	0.480	0.480	0.378	0
2023-11-23	0.480	0.480	0.480	0.480	0.378	0
2023-11-22	0.480	0.480	0.480	0.480	0.378	0
2023-11-21	0.480	0.480	0.475	0.480	0.378	124,000
2023-11-20	0.480	0.480	0.480	0.480	0.378	0
2023-11-17	0.480	0.480	0.480	0.480	0.378	20,000
2023-11-16	0.480	0.480	0.480	0.480	0.378	0
2023-11-15	0.480	0.480	0.480	0.480	0.378	0
2023-11-14	0.480	0.480	0.480	0.480	0.378	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0220 HKD
2026-06-08	0.0360 HKD
2025-09-15	0.0420 HKD
2025-06-10	0.0500 HKD
2024-06-07	0.0500 HKD
2023-05-31	0.0510 HKD
2022-06-06	0.0530 HKD
2021-06-04	0.0320 HKD
2020-07-03	0.0230 HKD
2019-09-16	0.0240 HKD
2019-06-06	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.