Global International Credit Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	0.480	0.480	0.480	0.480	0.378	0
2023-11-10	0.475	0.475	0.475	0.475	0.374	8,000
2023-11-09	0.485	0.490	0.485	0.485	0.382	180,000
2023-11-08	0.475	0.490	0.475	0.490	0.386	36,000
2023-11-07	0.485	0.485	0.485	0.485	0.382	0
2023-11-06	0.485	0.485	0.485	0.485	0.382	0
2023-11-03	0.485	0.485	0.485	0.485	0.382	160,000
2023-11-02	0.485	0.485	0.485	0.485	0.382	0
2023-11-01	0.485	0.485	0.485	0.485	0.382	0
2023-10-31	0.485	0.485	0.485	0.485	0.382	70,000
2023-10-30	0.475	0.475	0.475	0.475	0.374	18,000
2023-10-27	0.485	0.485	0.485	0.485	0.382	70,000
2023-10-26	0.480	0.480	0.480	0.480	0.378	0
2023-10-25	0.480	0.480	0.480	0.480	0.378	16,000
2023-10-24	0.475	0.475	0.475	0.475	0.374	0
2023-10-20	0.475	0.475	0.475	0.475	0.374	0
2023-10-19	0.475	0.475	0.475	0.475	0.374	0
2023-10-18	0.475	0.475	0.475	0.475	0.374	8,000
2023-10-17	0.475	0.475	0.475	0.475	0.374	20,000
2023-10-16	0.480	0.480	0.480	0.480	0.378	0
2023-10-13	0.480	0.480	0.480	0.480	0.378	0
2023-10-12	0.480	0.480	0.480	0.480	0.378	0
2023-10-11	0.480	0.480	0.480	0.480	0.378	0
2023-10-10	0.480	0.480	0.480	0.480	0.378	14,000
2023-10-09	0.480	0.480	0.460	0.465	0.366	62,000
2023-10-06	0.500	0.500	0.500	0.500	0.394	0
2023-10-05	0.500	0.500	0.500	0.500	0.394	104,000
2023-10-04	0.490	0.490	0.490	0.490	0.386	0
2023-10-03	0.490	0.490	0.490	0.490	0.386	0
2023-09-29	0.490	0.490	0.490	0.490	0.386	0
2023-09-28	0.490	0.490	0.490	0.490	0.386	0
2023-09-27	0.480	0.480	0.480	0.480	0.378	20,000
2023-09-26	0.530	0.530	0.530	0.530	0.417	0
2023-09-25	0.530	0.530	0.530	0.530	0.417	0
2023-09-22	0.520	0.550	0.510	0.530	0.417	38,000
2023-09-21	0.500	0.500	0.500	0.500	0.394	0
2023-09-20	0.500	0.500	0.500	0.500	0.394	0
2023-09-19	0.500	0.500	0.500	0.500	0.394	0
2023-09-18	0.500	0.500	0.500	0.500	0.394	0
2023-09-15	0.500	0.500	0.500	0.500	0.394	0
2023-09-14	0.500	0.500	0.500	0.500	0.394	0
2023-09-13	0.500	0.500	0.500	0.500	0.394	0
2023-09-12	0.500	0.500	0.500	0.500	0.394	0
2023-09-11	0.500	0.500	0.500	0.500	0.394	36,000
2023-09-07	0.480	0.480	0.480	0.480	0.378	0
2023-09-06	0.475	0.475	0.475	0.475	0.374	0
2023-09-05	0.475	0.475	0.475	0.475	0.374	50,000
2023-09-04	0.475	0.475	0.475	0.475	0.374	144,000
2023-08-31	0.500	0.500	0.500	0.500	0.394	0
2023-08-30	0.500	0.530	0.500	0.530	0.417	368,000
2023-08-29	0.495	0.495	0.495	0.495	0.390	88,000
2023-08-28	0.475	0.475	0.475	0.475	0.374	0
2023-08-25	0.475	0.475	0.475	0.475	0.374	0
2023-08-24	0.480	0.480	0.475	0.475	0.374	180,000
2023-08-23	0.495	0.500	0.495	0.500	0.394	104,000
2023-08-22	0.490	0.490	0.490	0.490	0.386	20,000
2023-08-21	0.495	0.495	0.495	0.495	0.390	0
2023-08-18	0.480	0.500	0.480	0.495	0.390	20,000
2023-08-17	0.500	0.500	0.500	0.500	0.394	0
2023-08-16	0.500	0.500	0.500	0.500	0.394	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0220 HKD
2026-06-08	0.0360 HKD
2025-09-15	0.0420 HKD
2025-06-10	0.0500 HKD
2024-06-07	0.0500 HKD
2023-05-31	0.0510 HKD
2022-06-06	0.0530 HKD
2021-06-04	0.0320 HKD
2020-07-03	0.0230 HKD
2019-09-16	0.0240 HKD
2019-06-06	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.