Global International Credit Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	0.500	0.500	0.500	0.500	0.394	0
2023-08-14	0.500	0.500	0.500	0.500	0.394	148,000
2023-08-11	0.520	0.520	0.520	0.520	0.410	50,000
2023-08-10	0.500	0.500	0.500	0.500	0.394	0
2023-08-09	0.500	0.500	0.500	0.500	0.394	0
2023-08-08	0.500	0.500	0.500	0.500	0.394	20,000
2023-08-07	0.500	0.500	0.500	0.500	0.394	0
2023-08-04	0.500	0.500	0.500	0.500	0.394	0
2023-08-03	0.500	0.500	0.500	0.500	0.394	32,000
2023-08-02	0.500	0.500	0.490	0.490	0.386	76,000
2023-08-01	0.520	0.520	0.520	0.520	0.410	60,000
2023-07-31	0.530	0.530	0.530	0.530	0.417	88,000
2023-07-28	0.540	0.540	0.540	0.540	0.425	0
2023-07-27	0.540	0.540	0.540	0.540	0.425	0
2023-07-26	0.590	0.590	0.540	0.540	0.425	36,000
2023-07-25	0.560	0.560	0.560	0.560	0.441	4,000
2023-07-24	0.500	0.500	0.500	0.500	0.394	0
2023-07-21	0.500	0.500	0.500	0.500	0.394	0
2023-07-20	0.500	0.500	0.500	0.500	0.394	10,000
2023-07-19	0.500	0.500	0.500	0.500	0.394	0
2023-07-18	0.500	0.500	0.500	0.500	0.394	4,000
2023-07-14	0.500	0.500	0.500	0.500	0.394	790,000
2023-07-13	0.530	0.530	0.510	0.510	0.402	8,000
2023-07-12	0.485	0.530	0.485	0.530	0.417	22,000
2023-07-11	0.490	0.490	0.490	0.490	0.386	0
2023-07-10	0.490	0.490	0.490	0.490	0.386	0
2023-07-07	0.490	0.490	0.490	0.490	0.386	0
2023-07-06	0.490	0.490	0.490	0.490	0.386	4,000
2023-07-05	0.490	0.490	0.485	0.490	0.386	122,000
2023-07-04	0.490	0.490	0.490	0.490	0.386	0
2023-07-03	0.490	0.490	0.490	0.490	0.386	0
2023-06-30	0.490	0.490	0.490	0.490	0.386	0
2023-06-29	0.490	0.490	0.490	0.490	0.386	0
2023-06-28	0.490	0.490	0.490	0.490	0.386	0
2023-06-27	0.485	0.500	0.485	0.485	0.382	140,000
2023-06-26	0.500	0.500	0.500	0.500	0.394	0
2023-06-23	0.500	0.500	0.500	0.500	0.394	0
2023-06-21	0.500	0.500	0.500	0.500	0.394	0
2023-06-20	0.500	0.500	0.500	0.500	0.394	0
2023-06-19	0.500	0.500	0.500	0.500	0.394	0
2023-06-16	0.490	0.500	0.485	0.500	0.394	100,000
2023-06-15	0.500	0.500	0.500	0.500	0.394	0
2023-06-14	0.500	0.500	0.500	0.500	0.394	0
2023-06-13	0.480	0.500	0.480	0.500	0.394	74,000
2023-06-12	0.480	0.480	0.475	0.475	0.374	32,000
2023-06-09	0.475	0.475	0.475	0.475	0.374	0
2023-06-08	0.475	0.475	0.475	0.475	0.374	0
2023-06-07	0.475	0.475	0.475	0.475	0.374	0
2023-06-06	0.475	0.475	0.475	0.475	0.374	0
2023-06-05	0.475	0.475	0.475	0.475	0.374	0
2023-06-02	0.475	0.475	0.475	0.475	0.374	0
2023-06-01	0.480	0.480	0.475	0.475	0.374	36,000
2023-05-31	0.510	0.510	0.480	0.480	0.378	58,000
2023-05-30	0.510	0.530	0.510	0.530	0.377	22,000
2023-05-29	0.540	0.540	0.540	0.540	0.384	16,000
2023-05-25	0.540	0.540	0.540	0.540	0.384	0
2023-05-24	0.520	0.580	0.520	0.560	0.399	20,000
2023-05-23	0.500	0.500	0.500	0.500	0.356	88,000
2023-05-22	0.500	0.500	0.500	0.500	0.356	6,000
2023-05-19	0.530	0.530	0.530	0.530	0.377	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0220 HKD
2026-06-08	0.0360 HKD
2025-09-15	0.0420 HKD
2025-06-10	0.0500 HKD
2024-06-07	0.0500 HKD
2023-05-31	0.0510 HKD
2022-06-06	0.0530 HKD
2021-06-04	0.0320 HKD
2020-07-03	0.0230 HKD
2019-09-16	0.0240 HKD
2019-06-06	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.