Global International Credit Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	0.530	0.530	0.530	0.530	0.377	100,000
2023-05-17	0.530	0.530	0.530	0.530	0.377	0
2023-05-16	0.530	0.530	0.530	0.530	0.377	0
2023-05-15	0.560	0.560	0.530	0.530	0.377	72,000
2023-05-12	0.510	0.510	0.510	0.510	0.363	0
2023-05-11	0.510	0.510	0.510	0.510	0.363	0
2023-05-10	0.510	0.510	0.510	0.510	0.363	0
2023-05-09	0.530	0.530	0.510	0.510	0.363	108,000
2023-05-08	0.530	0.530	0.530	0.530	0.377	8,000
2023-05-05	0.500	0.500	0.500	0.500	0.356	0
2023-05-04	0.510	0.510	0.495	0.500	0.356	586,000
2023-05-03	0.510	0.540	0.500	0.540	0.384	504,000
2023-05-02	0.510	0.510	0.510	0.510	0.363	0
2023-04-28	0.510	0.510	0.500	0.500	0.356	522,000
2023-04-27	0.510	0.510	0.510	0.510	0.363	0
2023-04-26	0.510	0.510	0.510	0.510	0.363	0
2023-04-25	0.510	0.510	0.510	0.510	0.363	0
2023-04-24	0.510	0.510	0.510	0.510	0.363	0
2023-04-21	0.510	0.510	0.510	0.510	0.363	0
2023-04-20	0.510	0.510	0.510	0.510	0.363	0
2023-04-19	0.510	0.510	0.510	0.510	0.363	338,000
2023-04-18	0.520	0.520	0.500	0.510	0.363	650,000
2023-04-17	0.520	0.520	0.520	0.520	0.370	0
2023-04-14	0.510	0.520	0.500	0.520	0.370	342,000
2023-04-13	0.520	0.520	0.520	0.520	0.370	0
2023-04-12	0.510	0.520	0.510	0.520	0.370	10,000
2023-04-11	0.530	0.530	0.530	0.530	0.377	0
2023-04-06	0.520	0.520	0.520	0.520	0.370	10,000
2023-04-04	0.520	0.520	0.520	0.520	0.370	0
2023-04-03	0.510	0.510	0.510	0.510	0.363	0
2023-03-31	0.510	0.510	0.510	0.510	0.363	0
2023-03-30	0.510	0.510	0.510	0.510	0.363	0
2023-03-29	0.510	0.510	0.510	0.510	0.363	0
2023-03-28	0.500	0.500	0.500	0.500	0.356	0
2023-03-27	0.500	0.500	0.500	0.500	0.356	0
2023-03-24	0.500	0.500	0.500	0.500	0.356	0
2023-03-23	0.480	0.500	0.480	0.500	0.356	290,000
2023-03-22	0.500	0.500	0.500	0.500	0.356	0
2023-03-21	0.500	0.500	0.500	0.500	0.356	200,000
2023-03-20	0.475	0.540	0.475	0.485	0.345	44,000
2023-03-17	0.500	0.500	0.500	0.500	0.356	0
2023-03-16	0.500	0.550	0.500	0.500	0.356	226,000
2023-03-15	0.500	0.500	0.500	0.500	0.356	614,000
2023-03-14	0.530	0.530	0.530	0.530	0.377	0
2023-03-13	0.495	0.540	0.475	0.540	0.384	94,000
2023-03-10	0.500	0.500	0.500	0.500	0.356	200,000
2023-03-09	0.550	0.550	0.500	0.500	0.356	196,000
2023-03-08	0.500	0.500	0.500	0.500	0.356	0
2023-03-07	0.500	0.500	0.500	0.500	0.356	120,000
2023-03-06	0.500	0.500	0.485	0.485	0.345	462,000
2023-03-03	0.530	0.530	0.530	0.530	0.377	0
2023-03-02	0.530	0.530	0.530	0.530	0.377	192,000
2023-03-01	0.485	0.530	0.485	0.520	0.370	122,000
2023-02-28	0.485	0.485	0.485	0.485	0.345	0
2023-02-27	0.470	0.500	0.470	0.500	0.356	108,000
2023-02-24	0.475	0.480	0.475	0.475	0.338	22,000
2023-02-23	0.470	0.470	0.470	0.470	0.335	4,000
2023-02-22	0.465	0.465	0.465	0.465	0.331	0
2023-02-21	0.470	0.470	0.460	0.465	0.331	22,000
2023-02-20	0.465	0.465	0.465	0.465	0.331	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0220 HKD
2026-06-08	0.0360 HKD
2025-09-15	0.0420 HKD
2025-06-10	0.0500 HKD
2024-06-07	0.0500 HKD
2023-05-31	0.0510 HKD
2022-06-06	0.0530 HKD
2021-06-04	0.0320 HKD
2020-07-03	0.0230 HKD
2019-09-16	0.0240 HKD
2019-06-06	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.