Global International Credit Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-17	0.460	0.465	0.450	0.465	0.331	254,000
2023-02-16	0.470	0.470	0.470	0.470	0.335	10,000
2023-02-15	0.470	0.470	0.470	0.470	0.335	0
2023-02-14	0.470	0.470	0.470	0.470	0.335	0
2023-02-13	0.475	0.485	0.470	0.470	0.335	68,000
2023-02-10	0.470	0.470	0.465	0.470	0.335	236,000
2023-02-09	0.460	0.480	0.460	0.480	0.342	32,000
2023-02-08	0.450	0.455	0.440	0.455	0.324	186,000
2023-02-07	0.475	0.475	0.465	0.465	0.331	54,000
2023-02-06	0.500	0.500	0.500	0.500	0.356	0
2023-02-03	0.500	0.500	0.500	0.500	0.356	0
2023-02-02	0.520	0.530	0.520	0.530	0.377	30,000
2023-02-01	0.495	0.495	0.470	0.480	0.342	268,000
2023-01-31	0.500	0.500	0.500	0.500	0.356	0
2023-01-30	0.500	0.500	0.500	0.500	0.356	20,000
2023-01-27	0.510	0.510	0.510	0.510	0.363	6,000
2023-01-26	0.490	0.500	0.485	0.500	0.356	32,000
2023-01-20	0.495	0.495	0.495	0.495	0.352	4,000
2023-01-19	0.500	0.500	0.500	0.500	0.356	0
2023-01-18	0.500	0.500	0.500	0.500	0.356	0
2023-01-17	0.500	0.500	0.500	0.500	0.356	0
2023-01-16	0.475	0.500	0.470	0.500	0.356	134,000
2023-01-13	0.520	0.520	0.520	0.520	0.370	40,000
2023-01-12	0.520	0.520	0.520	0.520	0.370	0
2023-01-11	0.520	0.520	0.520	0.520	0.370	58,000
2023-01-10	0.520	0.520	0.520	0.520	0.370	160,000
2023-01-09	0.485	0.485	0.485	0.485	0.345	0
2023-01-06	0.485	0.485	0.485	0.485	0.345	0
2023-01-05	0.475	0.485	0.475	0.485	0.345	308,000
2023-01-04	0.475	0.490	0.475	0.490	0.349	68,000
2023-01-03	0.500	0.500	0.490	0.495	0.352	122,000
2022-12-30	0.500	0.500	0.500	0.500	0.356	58,000
2022-12-29	0.500	0.500	0.500	0.500	0.356	0
2022-12-28	0.500	0.500	0.500	0.500	0.356	0
2022-12-23	0.500	0.500	0.500	0.500	0.356	0
2022-12-22	0.500	0.500	0.500	0.500	0.356	0
2022-12-21	0.500	0.500	0.500	0.500	0.356	0
2022-12-20	0.500	0.500	0.500	0.500	0.356	0
2022-12-19	0.500	0.500	0.500	0.500	0.356	0
2022-12-16	0.500	0.500	0.500	0.500	0.356	0
2022-12-15	0.495	0.500	0.495	0.500	0.356	8,000
2022-12-14	0.510	0.510	0.495	0.495	0.352	12,000
2022-12-13	0.510	0.510	0.510	0.510	0.363	0
2022-12-12	0.510	0.510	0.510	0.510	0.363	0
2022-12-09	0.510	0.510	0.510	0.510	0.363	18,000
2022-12-08	0.520	0.520	0.520	0.520	0.370	10,000
2022-12-07	0.495	0.495	0.495	0.495	0.352	0
2022-12-06	0.490	0.490	0.490	0.490	0.349	6,500
2022-12-05	0.490	0.490	0.490	0.490	0.349	1,000
2022-12-02	0.490	0.490	0.490	0.490	0.349	0
2022-12-01	0.485	0.485	0.485	0.485	0.345	0
2022-11-30	0.470	0.470	0.470	0.470	0.335	0
2022-11-29	0.470	0.470	0.470	0.470	0.335	8,000
2022-11-28	0.455	0.455	0.455	0.455	0.324	0
2022-11-25	0.455	0.455	0.455	0.455	0.324	0
2022-11-24	0.455	0.455	0.455	0.455	0.324	0
2022-11-23	0.455	0.455	0.455	0.455	0.324	0
2022-11-22	0.455	0.455	0.455	0.455	0.324	0
2022-11-21	0.455	0.455	0.455	0.455	0.324	8,000
2022-11-18	0.510	0.510	0.510	0.510	0.363	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0220 HKD
2026-06-08	0.0360 HKD
2025-09-15	0.0420 HKD
2025-06-10	0.0500 HKD
2024-06-07	0.0500 HKD
2023-05-31	0.0510 HKD
2022-06-06	0.0530 HKD
2021-06-04	0.0320 HKD
2020-07-03	0.0230 HKD
2019-09-16	0.0240 HKD
2019-06-06	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.