Global International Credit Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-17	0.510	0.510	0.510	0.510	0.363	0
2022-11-16	0.510	0.510	0.510	0.510	0.363	70,000
2022-11-15	0.480	0.480	0.480	0.480	0.342	0
2022-11-14	0.480	0.480	0.480	0.480	0.342	0
2022-11-11	0.470	0.470	0.470	0.470	0.335	10,000
2022-11-10	0.470	0.470	0.470	0.470	0.335	0
2022-11-09	0.470	0.470	0.470	0.470	0.335	0
2022-11-08	0.470	0.470	0.470	0.470	0.335	16,000
2022-11-07	0.470	0.470	0.470	0.470	0.335	0
2022-11-04	0.470	0.470	0.470	0.470	0.335	0
2022-11-03	0.470	0.470	0.470	0.470	0.335	0
2022-11-02	0.470	0.470	0.470	0.470	0.335	0
2022-11-01	0.470	0.470	0.470	0.470	0.335	0
2022-10-31	0.470	0.470	0.470	0.470	0.335	0
2022-10-28	0.470	0.470	0.470	0.470	0.335	0
2022-10-27	0.470	0.470	0.470	0.470	0.335	0
2022-10-26	0.470	0.470	0.470	0.470	0.335	0
2022-10-25	0.470	0.470	0.470	0.470	0.335	4,000
2022-10-24	0.470	0.470	0.470	0.470	0.335	0
2022-10-21	0.470	0.470	0.470	0.470	0.335	0
2022-10-20	0.430	0.470	0.430	0.470	0.335	12,000
2022-10-19	0.480	0.480	0.480	0.480	0.342	0
2022-10-18	0.480	0.480	0.480	0.480	0.342	2,000
2022-10-17	0.480	0.480	0.480	0.480	0.342	4,000
2022-10-14	0.480	0.480	0.480	0.480	0.342	0
2022-10-13	0.480	0.480	0.480	0.480	0.342	0
2022-10-12	0.490	0.490	0.490	0.490	0.349	0
2022-10-11	0.490	0.490	0.490	0.490	0.349	20,000
2022-10-10	0.500	0.500	0.500	0.500	0.356	0
2022-10-07	0.500	0.500	0.500	0.500	0.356	0
2022-10-06	0.500	0.500	0.500	0.500	0.356	50,000
2022-10-05	0.475	0.475	0.475	0.475	0.338	0
2022-10-03	0.455	0.460	0.455	0.460	0.327	10,000
2022-09-30	0.480	0.480	0.480	0.480	0.342	188,000
2022-09-29	0.480	0.480	0.480	0.480	0.342	106,000
2022-09-28	0.490	0.490	0.485	0.485	0.345	10,000
2022-09-27	0.510	0.510	0.510	0.510	0.363	0
2022-09-26	0.510	0.510	0.510	0.510	0.363	2,000
2022-09-23	0.500	0.500	0.500	0.500	0.356	0
2022-09-22	0.500	0.500	0.500	0.500	0.356	0
2022-09-21	0.500	0.500	0.500	0.500	0.356	0
2022-09-20	0.510	0.510	0.510	0.510	0.363	0
2022-09-19	0.510	0.510	0.510	0.510	0.363	0
2022-09-16	0.510	0.510	0.510	0.510	0.363	0
2022-09-15	0.510	0.510	0.510	0.510	0.363	20,000
2022-09-14	0.500	0.500	0.500	0.500	0.356	0
2022-09-13	0.500	0.500	0.490	0.500	0.356	474,000
2022-09-09	0.500	0.500	0.500	0.500	0.356	0
2022-09-08	0.500	0.500	0.500	0.500	0.356	0
2022-09-07	0.500	0.500	0.500	0.500	0.356	6,000
2022-09-06	0.500	0.500	0.500	0.500	0.356	0
2022-09-05	0.500	0.500	0.500	0.500	0.356	0
2022-09-02	0.500	0.500	0.500	0.500	0.356	0
2022-09-01	0.500	0.500	0.500	0.500	0.356	0
2022-08-31	0.500	0.500	0.500	0.500	0.356	0
2022-08-30	0.500	0.500	0.500	0.500	0.356	0
2022-08-29	0.500	0.500	0.500	0.500	0.356	0
2022-08-26	0.550	0.550	0.485	0.500	0.356	74,000
2022-08-25	0.530	0.530	0.530	0.530	0.377	0
2022-08-24	0.530	0.530	0.530	0.530	0.377	0

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0220 HKD
2026-06-08	0.0360 HKD
2025-09-15	0.0420 HKD
2025-06-10	0.0500 HKD
2024-06-07	0.0500 HKD
2023-05-31	0.0510 HKD
2022-06-06	0.0530 HKD
2021-06-04	0.0320 HKD
2020-07-03	0.0230 HKD
2019-09-16	0.0240 HKD
2019-06-06	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.