Global International Credit Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-23	0.530	0.530	0.530	0.530	0.377	0
2022-08-22	0.530	0.530	0.530	0.530	0.377	30,000
2022-08-19	0.510	0.510	0.510	0.510	0.363	0
2022-08-18	0.510	0.510	0.510	0.510	0.363	0
2022-08-17	0.510	0.510	0.510	0.510	0.363	0
2022-08-16	0.510	0.510	0.510	0.510	0.363	0
2022-08-15	0.510	0.510	0.510	0.510	0.363	14,000
2022-08-12	0.510	0.510	0.510	0.510	0.363	0
2022-08-11	0.510	0.510	0.510	0.510	0.363	0
2022-08-10	0.510	0.510	0.510	0.510	0.363	0
2022-08-09	0.510	0.510	0.510	0.510	0.363	0
2022-08-08	0.510	0.510	0.510	0.510	0.363	0
2022-08-05	0.500	0.510	0.500	0.510	0.363	18,000
2022-08-04	0.510	0.510	0.510	0.510	0.363	0
2022-08-03	0.510	0.510	0.510	0.510	0.363	0
2022-08-02	0.510	0.510	0.510	0.510	0.363	0
2022-08-01	0.510	0.510	0.510	0.510	0.363	50,000
2022-07-29	0.500	0.510	0.500	0.510	0.363	30,000
2022-07-28	0.510	0.510	0.510	0.510	0.363	0
2022-07-27	0.510	0.510	0.510	0.510	0.363	20,000
2022-07-26	0.520	0.520	0.520	0.520	0.370	0
2022-07-25	0.520	0.520	0.520	0.520	0.370	0
2022-07-22	0.500	0.510	0.500	0.510	0.363	44,000
2022-07-21	0.530	0.530	0.530	0.530	0.377	2,000
2022-07-20	0.530	0.530	0.530	0.530	0.377	0
2022-07-19	0.530	0.530	0.530	0.530	0.377	0
2022-07-18	0.530	0.530	0.530	0.530	0.377	30,000
2022-07-15	0.540	0.540	0.540	0.540	0.384	0
2022-07-14	0.600	0.610	0.520	0.540	0.384	120,000
2022-07-13	0.570	0.570	0.570	0.570	0.406	0
2022-07-12	0.570	0.570	0.570	0.570	0.406	0
2022-07-11	0.570	0.570	0.570	0.570	0.406	0
2022-07-08	0.570	0.570	0.570	0.570	0.406	0
2022-07-07	0.570	0.570	0.570	0.570	0.406	0
2022-07-06	0.520	0.570	0.500	0.570	0.406	32,000
2022-07-05	0.550	0.550	0.550	0.550	0.391	0
2022-07-04	0.550	0.550	0.550	0.550	0.391	0
2022-06-30	0.550	0.550	0.550	0.550	0.391	18,000
2022-06-29	0.550	0.550	0.550	0.550	0.391	0
2022-06-28	0.560	0.560	0.550	0.550	0.391	44,000
2022-06-27	0.550	0.550	0.550	0.550	0.391	0
2022-06-24	0.550	0.550	0.550	0.550	0.391	60,000
2022-06-23	0.550	0.550	0.550	0.550	0.391	0
2022-06-22	0.550	0.550	0.550	0.550	0.391	0
2022-06-21	0.550	0.550	0.550	0.550	0.391	0
2022-06-20	0.550	0.550	0.550	0.550	0.391	0
2022-06-17	0.550	0.550	0.550	0.550	0.391	0
2022-06-16	0.550	0.550	0.550	0.550	0.391	0
2022-06-15	0.550	0.550	0.550	0.550	0.391	0
2022-06-14	0.550	0.550	0.550	0.550	0.391	0
2022-06-13	0.550	0.550	0.550	0.550	0.391	0
2022-06-10	0.530	0.550	0.530	0.550	0.391	20,000
2022-06-09	0.580	0.580	0.580	0.580	0.413	2,000
2022-06-08	0.580	0.580	0.580	0.580	0.413	0
2022-06-07	0.570	0.570	0.570	0.570	0.406	18,000
2022-06-06	0.560	0.560	0.560	0.560	0.399	28,000
2022-06-02	0.610	0.610	0.610	0.610	0.393	0
2022-06-01	0.610	0.610	0.610	0.610	0.393	0
2022-05-31	0.590	0.590	0.590	0.590	0.380	0
2022-05-30	0.590	0.590	0.590	0.590	0.380	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0220 HKD
2026-06-08	0.0360 HKD
2025-09-15	0.0420 HKD
2025-06-10	0.0500 HKD
2024-06-07	0.0500 HKD
2023-05-31	0.0510 HKD
2022-06-06	0.0530 HKD
2021-06-04	0.0320 HKD
2020-07-03	0.0230 HKD
2019-09-16	0.0240 HKD
2019-06-06	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.