Global International Credit Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-27	0.590	0.590	0.590	0.590	0.380	0
2022-05-26	0.590	0.590	0.590	0.590	0.380	0
2022-05-25	0.590	0.590	0.590	0.590	0.380	0
2022-05-24	0.590	0.590	0.590	0.590	0.380	0
2022-05-23	0.590	0.590	0.590	0.590	0.380	0
2022-05-20	0.590	0.590	0.590	0.590	0.380	0
2022-05-19	0.590	0.590	0.590	0.590	0.380	0
2022-05-18	0.590	0.590	0.590	0.590	0.380	0
2022-05-17	0.590	0.590	0.590	0.590	0.380	0
2022-05-16	0.590	0.590	0.590	0.590	0.380	0
2022-05-13	0.590	0.590	0.590	0.590	0.380	0
2022-05-12	0.590	0.590	0.590	0.590	0.380	0
2022-05-11	0.590	0.590	0.590	0.590	0.380	0
2022-05-10	0.590	0.590	0.590	0.590	0.380	0
2022-05-06	0.580	0.580	0.570	0.570	0.367	16,000
2022-05-05	0.610	0.610	0.560	0.590	0.380	22,000
2022-05-04	0.610	0.610	0.610	0.610	0.393	0
2022-05-03	0.610	0.610	0.610	0.610	0.393	0
2022-04-29	0.610	0.610	0.610	0.610	0.393	0
2022-04-28	0.610	0.610	0.610	0.610	0.393	0
2022-04-27	0.590	0.590	0.590	0.590	0.380	0
2022-04-26	0.590	0.590	0.590	0.590	0.380	0
2022-04-25	0.590	0.590	0.590	0.590	0.380	0
2022-04-22	0.590	0.590	0.590	0.590	0.380	0
2022-04-21	0.590	0.590	0.590	0.590	0.380	8,000
2022-04-20	0.590	0.590	0.590	0.590	0.380	0
2022-04-19	0.590	0.590	0.590	0.590	0.380	0
2022-04-14	0.570	0.600	0.560	0.560	0.361	134,000
2022-04-13	0.570	0.570	0.570	0.570	0.367	0
2022-04-12	0.560	0.580	0.550	0.570	0.367	112,000
2022-04-11	0.580	0.580	0.580	0.580	0.374	4,000
2022-04-08	0.550	0.570	0.550	0.570	0.367	34,000
2022-04-07	0.590	0.590	0.590	0.590	0.380	0
2022-04-06	0.600	0.600	0.600	0.600	0.387	0
2022-04-04	0.600	0.600	0.600	0.600	0.387	0
2022-04-01	0.560	0.600	0.540	0.600	0.387	188,000
2022-03-31	0.570	0.570	0.570	0.570	0.367	0
2022-03-30	0.580	0.580	0.570	0.570	0.367	28,000
2022-03-29	0.550	0.550	0.550	0.550	0.354	0
2022-03-28	0.530	0.530	0.530	0.530	0.342	20,000
2022-03-25	0.530	0.530	0.530	0.530	0.342	28,000
2022-03-24	0.540	0.540	0.540	0.540	0.348	0
2022-03-23	0.530	0.540	0.530	0.540	0.348	20,000
2022-03-22	0.550	0.560	0.520	0.530	0.342	140,000
2022-03-21	0.550	0.550	0.550	0.550	0.354	0
2022-03-18	0.550	0.550	0.550	0.550	0.354	0
2022-03-17	0.550	0.550	0.550	0.550	0.354	0
2022-03-16	0.510	0.550	0.510	0.550	0.354	14,000
2022-03-15	0.520	0.520	0.510	0.510	0.329	56,000
2022-03-14	0.540	0.540	0.540	0.540	0.348	10,000
2022-03-11	0.560	0.560	0.560	0.560	0.361	0
2022-03-10	0.560	0.560	0.560	0.560	0.361	0
2022-03-09	0.560	0.560	0.560	0.560	0.361	0
2022-03-08	0.540	0.560	0.540	0.560	0.361	10,000
2022-03-07	0.570	0.570	0.540	0.540	0.348	80,000
2022-03-04	0.540	0.540	0.540	0.540	0.348	14,000
2022-03-03	0.520	0.520	0.520	0.520	0.335	0
2022-03-02	0.550	0.550	0.510	0.520	0.335	68,000
2022-03-01	0.550	0.550	0.550	0.550	0.354	2,000
2022-02-28	0.550	0.550	0.550	0.550	0.354	0

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0220 HKD
2026-06-08	0.0360 HKD
2025-09-15	0.0420 HKD
2025-06-10	0.0500 HKD
2024-06-07	0.0500 HKD
2023-05-31	0.0510 HKD
2022-06-06	0.0530 HKD
2021-06-04	0.0320 HKD
2020-07-03	0.0230 HKD
2019-09-16	0.0240 HKD
2019-06-06	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.