Global International Credit Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.260	1.260	1.260	1.260	1.241	10,000
2026-07-22	1.260	1.260	1.260	1.260	1.241	8,000
2026-07-21	1.270	1.300	1.250	1.270	1.251	404,000
2026-07-20	1.260	1.260	1.260	1.260	1.241	12,000
2026-07-17	1.270	1.270	1.270	1.270	1.251	4,000
2026-07-16	1.260	1.270	1.260	1.270	1.251	40,000
2026-07-15	1.250	1.270	1.250	1.270	1.251	76,000
2026-07-14	1.260	1.280	1.260	1.260	1.241	100,000
2026-07-13	1.270	1.270	1.260	1.260	1.241	12,000
2026-07-10	1.260	1.300	1.260	1.270	1.251	66,000
2026-07-09	1.290	1.290	1.260	1.260	1.241	40,000
2026-07-08	1.310	1.310	1.260	1.270	1.251	34,000
2026-07-07	1.310	1.310	1.280	1.310	1.290	6,000
2026-07-06	1.310	1.310	1.310	1.310	1.290	14,000
2026-07-03	1.290	1.300	1.280	1.290	1.271	66,000
2026-07-02	1.290	1.290	1.290	1.290	1.271	50,000
2026-06-30	1.270	1.270	1.250	1.270	1.251	100,000
2026-06-29	1.290	1.290	1.280	1.280	1.261	42,000
2026-06-26	1.270	1.350	1.270	1.300	1.280	46,000
2026-06-25	1.260	1.260	1.260	1.260	1.241	26,000
2026-06-24	1.310	1.310	1.250	1.260	1.241	158,000
2026-06-23	1.330	1.330	1.310	1.310	1.290	256,000
2026-06-22	1.400	1.400	1.350	1.370	1.349	230,000
2026-06-18	1.400	1.410	1.390	1.400	1.379	218,000
2026-06-17	1.380	1.420	1.380	1.400	1.379	604,000
2026-06-16	1.400	1.400	1.370	1.380	1.359	386,000
2026-06-15	1.400	1.410	1.380	1.400	1.379	68,000
2026-06-12	1.390	1.450	1.370	1.370	1.349	236,000
2026-06-11	1.360	1.370	1.320	1.340	1.320	70,000
2026-06-10	1.360	1.450	1.300	1.300	1.280	518,000
2026-06-09	1.400	1.400	1.300	1.360	1.339	928,000
2026-06-08	1.260	1.560	1.260	1.350	1.330	6,454,000
2026-06-05	1.120	1.170	1.110	1.160	1.107	148,000
2026-06-04	1.150	1.150	1.150	1.150	1.098	0
2026-06-03	1.170	1.170	1.110	1.150	1.098	6,000
2026-06-02	1.140	1.170	1.110	1.150	1.098	44,000
2026-06-01	1.110	1.110	1.110	1.110	1.059	20,000
2026-05-29	1.130	1.150	1.090	1.090	1.040	12,000
2026-05-28	1.190	1.190	1.080	1.090	1.040	74,000
2026-05-27	1.170	1.170	1.090	1.150	1.098	40,000
2026-05-26	1.070	1.120	1.070	1.080	1.031	120,000
2026-05-22	1.140	1.140	1.070	1.070	1.021	4,000
2026-05-21	1.140	1.140	1.070	1.070	1.021	4,000
2026-05-20	1.100	1.100	1.100	1.100	1.050	0
2026-05-19	1.190	1.190	1.080	1.100	1.050	132,000
2026-05-18	1.150	1.180	1.090	1.100	1.050	80,000
2026-05-15	1.170	1.170	1.110	1.120	1.069	28,000
2026-05-14	1.120	1.200	1.090	1.100	1.050	96,000
2026-05-13	1.030	1.070	1.020	1.070	1.021	578,000
2026-05-12	1.000	1.010	1.000	1.010	0.964	22,000
2026-05-11	1.010	1.010	1.000	1.010	0.964	198,000
2026-05-08	1.000	1.000	0.990	0.990	0.945	22,000
2026-05-07	1.000	1.000	1.000	1.000	0.954	92,000
2026-05-06	1.000	1.000	1.000	1.000	0.954	104,000
2026-05-05	1.030	1.030	0.980	1.000	0.954	466,000
2026-05-04	1.050	1.050	1.030	1.030	0.983	76,000
2026-04-30	1.100	1.100	1.050	1.050	1.002	4,000
2026-04-29	1.050	1.050	1.050	1.050	1.002	0
2026-04-28	1.050	1.100	1.050	1.050	1.002	126,000
2026-04-27	1.020	1.020	1.010	1.010	0.964	62,000

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0220 HKD
2026-06-08	0.0360 HKD
2025-09-15	0.0420 HKD
2025-06-10	0.0500 HKD
2024-06-07	0.0500 HKD
2023-05-31	0.0510 HKD
2022-06-06	0.0530 HKD
2021-06-04	0.0320 HKD
2020-07-03	0.0230 HKD
2019-09-16	0.0240 HKD
2019-06-06	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.