Global International Credit Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-25	0.550	0.550	0.550	0.550	0.354	0
2022-02-24	0.560	0.560	0.550	0.550	0.354	16,000
2022-02-23	0.560	0.560	0.560	0.560	0.361	0
2022-02-22	0.560	0.560	0.560	0.560	0.361	4,000
2022-02-21	0.560	0.560	0.560	0.560	0.361	4,000
2022-02-18	0.560	0.560	0.560	0.560	0.361	0
2022-02-17	0.560	0.560	0.560	0.560	0.361	0
2022-02-16	0.560	0.560	0.560	0.560	0.361	0
2022-02-15	0.560	0.560	0.560	0.560	0.361	20,000
2022-02-14	0.550	0.550	0.550	0.550	0.354	0
2022-02-11	0.550	0.550	0.550	0.550	0.354	4,000
2022-02-10	0.550	0.550	0.550	0.550	0.354	2,000
2022-02-09	0.550	0.550	0.550	0.550	0.354	0
2022-02-08	0.550	0.550	0.550	0.550	0.354	0
2022-02-07	0.550	0.550	0.540	0.550	0.354	70,000
2022-02-04	0.550	0.570	0.520	0.530	0.342	46,000
2022-01-31	0.570	0.570	0.570	0.570	0.367	0
2022-01-28	0.600	0.600	0.600	0.600	0.387	0
2022-01-27	0.600	0.600	0.600	0.600	0.387	166,000
2022-01-26	0.600	0.600	0.600	0.600	0.387	0
2022-01-25	0.570	0.610	0.570	0.610	0.393	10,000
2022-01-24	0.610	0.610	0.610	0.610	0.393	0
2022-01-21	0.620	0.620	0.620	0.620	0.400	2,000
2022-01-20	0.570	0.570	0.570	0.570	0.367	0
2022-01-19	0.570	0.570	0.570	0.570	0.367	0
2022-01-18	0.570	0.570	0.560	0.570	0.367	152,000
2022-01-17	0.560	0.560	0.560	0.560	0.361	0
2022-01-14	0.560	0.560	0.560	0.560	0.361	2,000
2022-01-13	0.530	0.530	0.530	0.530	0.342	0
2022-01-12	0.530	0.530	0.530	0.530	0.342	0
2022-01-11	0.530	0.530	0.530	0.530	0.342	0
2022-01-10	0.530	0.530	0.530	0.530	0.342	0
2022-01-07	0.530	0.530	0.530	0.530	0.342	0
2022-01-06	0.530	0.530	0.530	0.530	0.342	0
2022-01-05	0.530	0.530	0.530	0.530	0.342	0
2022-01-04	0.530	0.530	0.530	0.530	0.342	0
2022-01-03	0.530	0.530	0.530	0.530	0.342	0
2021-12-31	0.530	0.530	0.530	0.530	0.342	0
2021-12-30	0.530	0.530	0.530	0.530	0.342	10,000
2021-12-29	0.495	0.500	0.495	0.500	0.322	20,000
2021-12-28	0.500	0.500	0.480	0.485	0.313	320,000
2021-12-24	0.500	0.500	0.500	0.500	0.322	0
2021-12-23	0.510	0.510	0.490	0.490	0.316	18,000
2021-12-22	0.510	0.510	0.510	0.510	0.329	0
2021-12-21	0.510	0.510	0.510	0.510	0.329	0
2021-12-20	0.510	0.510	0.510	0.510	0.329	0
2021-12-17	0.510	0.510	0.510	0.510	0.329	0
2021-12-16	0.510	0.510	0.510	0.510	0.329	0
2021-12-15	0.510	0.510	0.510	0.510	0.329	0
2021-12-14	0.510	0.510	0.510	0.510	0.329	28,000
2021-12-13	0.520	0.520	0.520	0.520	0.335	104,000
2021-12-10	0.540	0.540	0.540	0.540	0.348	0
2021-12-09	0.540	0.540	0.540	0.540	0.348	0
2021-12-08	0.540	0.540	0.540	0.540	0.348	0
2021-12-07	0.540	0.540	0.540	0.540	0.348	0
2021-12-06	0.540	0.540	0.540	0.540	0.348	0
2021-12-03	0.550	0.570	0.550	0.570	0.367	54,000
2021-12-02	0.520	0.520	0.520	0.520	0.335	0
2021-12-01	0.520	0.520	0.520	0.520	0.335	60,000
2021-11-30	0.530	0.530	0.530	0.530	0.342	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0220 HKD
2026-06-08	0.0360 HKD
2025-09-15	0.0420 HKD
2025-06-10	0.0500 HKD
2024-06-07	0.0500 HKD
2023-05-31	0.0510 HKD
2022-06-06	0.0530 HKD
2021-06-04	0.0320 HKD
2020-07-03	0.0230 HKD
2019-09-16	0.0240 HKD
2019-06-06	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.